Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clarity Pharmaceuticals Ltd (PK) | CLRPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.87% | 2.73 | 15:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.8025 | 2.73 | 2.84 | 2.73 | 2.68 |
CLRPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.62 | 2.84 | 2.59 | 2.68 | 19,422 | 0.11 | 4.20% |
| 1 Month | 1.7057 | 2.84 | 1.64 | 2.40 | 14,125 | 1.02 | 60.05% |
| 3 Months | 1.71 | 2.84 | 1.64 | 2.11 | 10,591 | 1.02 | 59.65% |
| 6 Months | 0.81 | 2.84 | 0.81 | 1.82 | 10,029 | 1.92 | 237.04% |
| 1 Year | 0.5253 | 2.84 | 0.4827 | 1.56 | 9,358 | 2.20 | 419.70% |
| 3 Years | 0.6099 | 2.84 | 0.4827 | 1.56 | 8,981 | 2.12 | 347.61% |
| 5 Years | 0.6099 | 2.84 | 0.4827 | 1.56 | 8,981 | 2.12 | 347.61% |
CLRPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.73 | 0.05 | 1.87% | 2.8025 | 2.84 | 2.73 | 14,703 |
| May 16 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.70 | 2.68 | 41,000 |
| May 15 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
| May 14 2024 | 2.68 | 0.04 | 1.32% | 2.65 | 2.68 | 2.625 | 21,047 |
| May 13 2024 | 2.645 | -0.04 | -1.60% | 2.67 | 2.67 | 2.59 | 8,279 |
| May 10 2024 | 2.688 | 0.07 | 2.79% | 2.62 | 2.76 | 2.60 | 7,362 |
| May 09 2024 | 2.615 | 0.07 | 2.55% | 2.615 | 2.615 | 2.615 | 500 |
| May 08 2024 | 2.55 | 0.00 | 0.00% | 2.61 | 2.62 | 2.55 | 43,502 |
| May 07 2024 | 2.55 | 0.02 | 0.79% | 2.53 | 2.70 | 2.53 | 18,379 |
| May 06 2024 | 2.53 | 0.06 | 2.43% | 2.562 | 2.58 | 2.49 | 16,165 |
| May 03 2024 | 2.47 | 0.32 | 14.88% | 2.415 | 2.47 | 2.415 | 25,100 |
| May 02 2024 | 2.15 | 0.15 | 7.50% | 2.17 | 2.17 | 2.15 | 7,124 |
| May 01 2024 | 2.00 | 0.31 | 18.05% | 1.96 | 2.00 | 1.92 | 12,223 |
| Apr 30 2024 | 1.6942 | 0.00 | 0.00% | 1.6942 | 1.6942 | 1.6942 | 0 |
| Apr 29 2024 | 1.6942 | 0.04 | 2.68% | 1.70 | 1.70 | 1.6942 | 335 |
| Apr 26 2024 | 1.65 | -0.04 | -2.37% | 1.69 | 1.69 | 1.64 | 2,730 |
| Apr 25 2024 | 1.69 | -0.01 | -0.33% | 1.73 | 1.73 | 1.65 | 11,761 |
| Apr 24 2024 | 1.6956 | -0.03 | -1.99% | 1.6956 | 1.6956 | 1.6956 | 202 |
| Apr 23 2024 | 1.73 | -0.07 | -3.89% | 1.70 | 1.90 | 1.70 | 22,110 |
| Apr 22 2024 | 1.80 | -0.01 | -0.55% | 1.7057 | 1.80 | 1.7057 | 2,302 |
| Apr 19 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
| Apr 18 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
