PLUS1
27.60
0.10 (0.36%)
0.10 (0.36%)
Upgrade to Real-Time
Market Closed
Low
23.50
High
58.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Aex Gold Inc. | AEXG | London | Ordinary Share | CA00108V1022 | COM SHS NPV (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.10 | 0.36% | 27.60 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.50 | 27.50 | 27.50 | 27.60 | 27.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 27.00 | 28.00 | 1.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 265,778 | 27.60p | 73,355p | - | 23.50 - 58.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:10 | UT | 1,000 | 27.60p | GBX |
| Industry Sector |
|---|
| MINING |
Aex Gold Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 48.70Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aex Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/19/2021 | 06:53 | Alliance News |  TRADING UPDATES: Supermarket Income REIT and Trident raise.. |
| 3/19/2021 | 02:00 | UK Regulatory (RNS & others) | AEX Gold Inc Corporate Update |
| 3/18/2021 | 11:16 | UK Regulatory (RNS & others) | AEX Gold Inc Standard form for notification of major.. |
| 3/18/2021 | 02:00 | UK Regulatory (RNS & others) | AEX Gold Inc Standard form for notification of major.. |
| 3/04/2021 | 05:30 | UK Regulatory (RNS & others) | AEX Gold Inc Standard form for notification of major.. |
| 2/18/2021 | 03:29 | UK Regulatory (RNS & others) | AEX Gold Inc Standard form for notification of major.. |
| 2/12/2021 | 05:00 | UK Regulatory (RNS & others) | AEX Gold Inc Standard form for notification of major.. |
Aex Gold Discussion Forums - AEXG
No Forum Threads FoundAdd a New Thread
Historical AEXG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 27.60 | 25.50 | 27.27 | 441,863 | 2.10 | 8.24% |
| 1 Month | 29.50 | 29.50 | 23.50 | 26.99 | 266,673 | -1.90 | -6.44% |
| 3 Months | 50.00 | 58.50 | 23.50 | 35.44 | 690,934 | -22.40 | -44.8% |
| 6 Months | 50.25 | 58.50 | 23.50 | 37.98 | 423,653 | -22.65 | -45.07% |
| 1 Year | 49.50 | 58.50 | 23.50 | 39.15 | 344,368 | -21.90 | -44.24% |
| 3 Years | 49.50 | 58.50 | 23.50 | 39.15 | 344,368 | -21.90 | -44.24% |
| 5 Years | 49.50 | 58.50 | 23.50 | 39.15 | 344,368 | -21.90 | -44.24% |
