We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 41.8604651163 | 0.0215 | 0.0349 | 0.0181 | 11718 | 0.03104341 | CS |
| 4 | 0.0035 | 12.962962963 | 0.027 | 0.0349 | 0.0181 | 22329 | 0.02946444 | CS |
| 12 | -0.0106 | -25.7907542579 | 0.0411 | 0.0441 | 0.0181 | 52994 | 0.03166448 | CS |
| 26 | -0.00825 | -21.2903225806 | 0.03875 | 0.065 | 0.0181 | 46834 | 0.04022024 | CS |
| 52 | -0.012 | -28.2352941176 | 0.0425 | 0.065 | 0.0181 | 55579 | 0.04758618 | CS |
| 156 | -0.06445 | -67.8778304371 | 0.09495 | 0.265 | 0.0181 | 64082 | 0.05493793 | CS |
| 260 | -0.083 | -73.127753304 | 0.1135 | 0.3896 | 0.0181 | 89454 | 0.10800165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0305 | 0.004 | 15.09 | 0.02575 | 0.0305 | 0.0201 | 18765 |
| 1740695340 | 0.0265 | -0.0084 | -24.07 | 0.02305 | 0.0265 | 0.0201 | 14934 |
| 1740608400 | 0.0349 | 0.0022 | 6.73 | 0.0349 | 0.0349 | 0.0349 | 1428 |
| 1740522480 | 0.0327 | 0.0058 | 21.56 | 0.0181 | 0.0327 | 0.0181 | 313 |
| 1740435600 | 0.0269 | -0.0059 | -17.99 | 0.0269 | 0.0269 | 0.0269 | 2000 |
| 1740176400 | 0.0328 | 0.0048 | 17.14 | 0.0214999 | 0.0328 | 0.0191 | 39914 |
| 1740090480 | 0.028 | -0.002 | -6.67 | 0.0248 | 0.03 | 0.0193 | 48754 |
| 1740003960 | 0.03 | 0 | 0.00 | 0.0225 | 0.03 | 0.0225 | 9244 |
| 1739917740 | 0.03 | 0.0026 | 9.49 | 0.03 | 0.03 | 0.02735 | 18218 |
| 1739572020 | 0.0274 | -0.00052 | -1.86 | 0.0248 | 0.0299 | 0.0248 | 11050 |
| 1739485320 | 0.02792 | 0 | 0.00 | 0.02792 | 0.02792 | 0.02792 | 0 |
| 1739398920 | 0.02792 | -0.00188 | -6.31 | 0.0248 | 0.02792 | 0.0248 | 17700 |
| 1739312940 | 0.0298 | 0.005 | 20.16 | 0.0275 | 0.0298 | 0.0275 | 447 |
| 1739226000 | 0.0248 | -0.0052 | -17.33 | 0.026 | 0.026 | 0.0248 | 12721 |
| 1738967280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738880880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738794480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738708080 | 0.03 | 0.0035 | 13.21 | 0.028 | 0.03 | 0.0206 | 154425 |
| 1738621740 | 0.0265 | -0.00155 | -5.53 | 0.03 | 0.03 | 0.0265 | 2475 |
| 1738362000 | 0.02805 | 5.0E-5 | 0.18 | 0.027 | 0.02805 | 0.027 | 1310 |
| 1738276080 | 0.028 | -0.00012 | -0.43 | 0.026 | 0.028 | 0.026 | 225 |
| 1738189740 | 0.02812 | 0 | 0.00 | 0.02765 | 0.02812 | 0.02765 | 453 |
| 1738103280 | 0.02812 | -0.00313 | -10.02 | 0.03 | 0.03 | 0.02812 | 4110 |
| 1738016820 | 0.03125 | 0.00025 | 0.81 | 0.0253 | 0.0319 | 0.0253 | 568 |
| 1737757440 | 0.031 | 0.004275 | 16.00 | 0.0253 | 0.031 | 0.0253 | 70365 |
| 1737671220 | 0.026725 | -0.002575 | -8.79 | 0.026725 | 0.026725 | 0.026725 | 1289 |
| 1737584940 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1737498540 | 0.0293 | -0.0007 | -2.33 | 0.031 | 0.031 | 0.0293 | 8966 |
| 1737152880 | 0.03 | 0 | 0.00 | 0.0305 | 0.0305 | 0.03 | 12813 |
| 1737066420 | 0.03 | -0.0005 | -1.64 | 0.031 | 0.031 | 0.03 | 5800 |
| 1736979720 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.03 | 3116 |
| 1736893380 | 0.0305 | -0.00148 | -4.63 | 0.03075 | 0.03075 | 0.03 | 3200 |
| 1736806800 | 0.03198 | 0.00038 | 1.20 | 0.029 | 0.03198 | 0.029 | 17117 |
| 1736547720 | 0.0316 | 0.0013 | 4.29 | 0.0303 | 0.0316 | 0.029 | 58419 |
| 1736375340 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 2403 |
| 1736288940 | 0.0303 | 0 | 0.00 | 0.03225 | 0.03225 | 0.03 | 5593 |
| 1736202360 | 0.0303 | -0.0047 | -13.43 | 0.0302 | 0.0343 | 0.0271 | 6674 |
| 1735942980 | 0.035 | 0.0015 | 4.48 | 0.0301 | 0.035 | 0.0301 | 5145 |
| 1735856700 | 0.0335 | 0.003 | 9.84 | 0.0352 | 0.0352 | 0.03 | 4704 |
| 1735683960 | 0.0305 | 0 | 0.00 | 0.03268 | 0.0333 | 0.02625 | 304901 |
| 1735597740 | 0.0305 | -0.0043 | -12.36 | 0.03 | 0.035 | 0.0263 | 109221 |
| 1735338000 | 0.0348 | -0.0082 | -19.07 | 0.039 | 0.0441 | 0.0301 | 323875 |
| 1735252020 | 0.0429999 | 0.0041 | 10.54 | 0.03 | 0.04385 | 0.03 | 29750 |
| 1735078200 | 0.0388999 | 0.0058999 | 17.88 | 0.03 | 0.0388999 | 0.03 | 34375 |
| 1734992400 | 0.033 | 0.0015 | 4.76 | 0.03 | 0.033 | 0.03 | 2250 |
| 1734733200 | 0.0315 | -0.0035 | -10.00 | 0.0325 | 0.0369 | 0.02925 | 338296 |
| 1734646800 | 0.035 | 0.0025 | 7.69 | 0.035 | 0.035 | 0.03 | 60673 |
| 1734560940 | 0.0325 | 0.0001 | 0.31 | 0.0301 | 0.03375 | 0.0301 | 53759 |
| 1734474360 | 0.0324 | -0.0001 | -0.31 | 0.03 | 0.035 | 0.03 | 46825 |
| 1734388140 | 0.0325 | 0.0005 | 1.56 | 0.03 | 0.035 | 0.03 | 122882 |
| 1734128940 | 0.032 | 0.005 | 18.52 | 0.0311 | 0.0335 | 0.03 | 63379 |
| 1734042480 | 0.027 | -0.0131 | -32.67 | 0.0364 | 0.0383999 | 0.02 | 420181 |
| 1733955900 | 0.0400999 | 0.0017999 | 4.70 | 0.04 | 0.0400999 | 0.038 | 8347 |
| 1733869200 | 0.0383 | -0.0027 | -6.59 | 0.041 | 0.0415 | 0.0367 | 171066 |
| 1733782800 | 0.041 | -0.00095 | -2.26 | 0.041 | 0.0429 | 0.041 | 2902 |
| 1733523600 | 0.04195 | -0.00041 | -0.97 | 0.0411 | 0.04236 | 0.0411 | 11121 |
| 1733437500 | 0.04236 | -0.00054 | -1.26 | 0.0411 | 0.04236 | 0.0411 | 3212 |
| 1733350980 | 0.0429 | 0.00095 | 2.26 | 0.0429 | 0.0429 | 0.0411 | 36223 |
| 1733264700 | 0.04195 | -0.00275 | -6.15 | 0.0446999 | 0.0446999 | 0.04195 | 6717 |
| 1733178180 | 0.0446999 | 0.0018499 | 4.32 | 0.0463999 | 0.0463999 | 0.0411 | 18625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
