CGH

Chaarat Gold Share Price - CGH

28.10
0.10 (0.36%)
28.10

Low
21.00

52 Week Range

High
41.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Chaarat Gold Holdings Ltd CGH London Ordinary Share VGG203461055 ORD USD0.01 (DI)
  Price Change Price Change % Stock Price Last Trade
0.10 0.36% 28.10 10:35:16
Open Price Low Price High Price Close Price Previous Close
27.70 27.10 28.50 28.10 28.00
Bid Price Ask Price Spread News
27.00 27.90 0.90 1 2
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
75 1,114,936 28.11p 313,385p - 21.00 - 41.00
Last Trade Type Quantity Price Currency
10:35:16 UT 20,064 28.10p GBX
Industry Sector
MINING

Chaarat Gold Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
192.94Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Chaarat Gold News

Date Time Source News Article
6/11/202112:06Alliance NewsIN BRIEF: Chaarat Non-Exec Benbow sells over GBP48,000 in..
6/11/202110:15UK Regulatory (RNS & others)Chaarat Gold Holdings Ltd Director/PDMR Shareholding
6/01/202109:04Alliance NewsDIRECTOR DEALINGS: Jadestone non-exec sells; Everyman Media..
6/01/202108:30UK Regulatory (RNS & others)Chaarat Gold Holdings Ltd Director/PDMR Shareholding
5/28/202108:22Alliance NewsDIRECTOR DEALINGS: Trainline directors keep buying; Chaarat..
5/28/202101:00UK Regulatory (RNS & others)Chaarat Gold Holdings Ltd Director/PDMR Shareholding
5/25/202113:40Alliance NewsTRADING UPDATES: Bank of Cyprus outlook hinges on tourism..
5/25/202101:00UK Regulatory (RNS & others)Chaarat Gold Holdings Ltd Tulkubash Feasibility Study Update
5/18/202107:08UK Regulatory (RNS & others)Chaarat Gold Holdings Ltd Result of AGM
4/29/202111:39UK Regulatory (RNS & others)Chaarat Gold Holdings Ltd Grant of waiver
4/26/202105:04Alliance NewsIN BRIEF: Chaarat Gold ups first quarter output and earnings
4/26/202101:00UK Regulatory (RNS & others)Chaarat Gold Holdings Ltd Q1 2021 Operational Update

Chaarat Gold Discussion Forums - CGH

No Forum Threads FoundAdd a New Thread

Historical CGH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0028.5024.7026.98834,5793.1012.4%
1 Month26.4028.5021.5024.81880,3331.706.44%
3 Months25.7031.4021.5025.75515,3812.409.34%
6 Months26.4031.4021.0025.97388,9081.706.44%
1 Year30.5041.0021.0028.59284,443-2.40-7.87%
3 Years21.9041.0018.5029.18284,7966.2028.31%
5 Years6.1041.005.4023.42283,48122.00360.66%
Your Recent History
LSE
CGH
Chaarat Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 20:25:02