ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CGH Chaarat Gold Holdings Ltd

4.10
-0.55 (-11.83%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Chaarat Gold Holdings Ltd CGH London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.55 -11.83% 4.10 04:55:01
Open Price Low Price High Price Close Price Previous Close
4.65 4.10 4.65 4.10 4.65
more quote information »
Industry Sector
MINING

CGH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.604.754.104.70252,762-0.50-10.87%
1 Month5.0255.254.104.74159,830-0.925-18.41%
3 Months5.8756.004.105.43242,725-1.78-30.21%
6 Months4.107.503.205.41318,8570.000.00%
1 Year10.7016.103.207.39336,256-6.60-61.68%
3 Years24.6031.403.2015.34304,393-20.50-83.33%
5 Years27.1041.003.2021.40281,980-23.00-84.87%

CGH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 4.10 -0.55 -11.83% 4.65 4.65 4.10 1,477,019
Mar 27 2024 4.65 -0.10 -2.11% 4.75 4.75 4.65 21,832
Mar 26 2024 4.75 0.00 0.00% 4.75 4.75 4.75 173,261
Mar 25 2024 4.75 0.15 3.26% 4.60 4.75 4.35 673,643
Mar 22 2024 4.60 0.00 0.00% 4.60 4.60 4.50 53,328
Mar 21 2024 4.60 0.20 4.55% 4.60 4.60 4.45 341,744
Mar 20 2024 4.40 -0.20 -4.35% 4.60 4.60 4.40 417,850
Mar 19 2024 4.60 0.00 0.00% 4.60 4.60 4.50 100,562
Mar 18 2024 4.60 0.00 0.00% 4.60 4.60 4.60 24,120
Mar 15 2024 4.60 0.00 0.00% 4.60 4.60 4.60 65,159
Mar 14 2024 4.60 -0.30 -6.12% 4.75 4.75 4.60 91,765
Mar 13 2024 4.90 0.10 2.08% 4.80 4.90 4.75 9,624
Mar 12 2024 4.80 0.00 0.00% 4.80 4.80 4.80 36,000
Mar 11 2024 4.80 0.00 0.00% 4.80 4.80 4.80 6,008
Mar 08 2024 4.80 0.10 2.13% 4.975 4.975 4.80 214,915
Mar 07 2024 4.70 -0.33 -6.47% 5.025 5.025 4.70 115,594
Mar 06 2024 5.025 0.00 0.00% 5.025 5.25 5.025 117,712
Mar 05 2024 5.025 0.13 2.55% 5.025 5.025 5.025 204,230
Mar 04 2024 4.90 -0.13 -2.49% 5.025 5.025 4.90 320,225
Mar 01 2024 5.025 0.00 0.00% 5.025 5.025 5.025 207,672
Feb 29 2024 5.025 0.00 0.00% 5.025 5.025 5.025 1,353
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock