Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chaarat Gold Holdings Ltd | CGH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.65 | 4.10 | 4.65 | 4.10 | 4.65 |
Industry Sector |
---|
MINING |
CGH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.60 | 4.75 | 4.10 | 4.70 | 252,762 | -0.50 | -10.87% |
1 Month | 5.025 | 5.25 | 4.10 | 4.74 | 159,830 | -0.925 | -18.41% |
3 Months | 5.875 | 6.00 | 4.10 | 5.43 | 242,725 | -1.78 | -30.21% |
6 Months | 4.10 | 7.50 | 3.20 | 5.41 | 318,857 | 0.00 | 0.00% |
1 Year | 10.70 | 16.10 | 3.20 | 7.39 | 336,256 | -6.60 | -61.68% |
3 Years | 24.60 | 31.40 | 3.20 | 15.34 | 304,393 | -20.50 | -83.33% |
5 Years | 27.10 | 41.00 | 3.20 | 21.40 | 281,980 | -23.00 | -84.87% |
CGH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 4.10 | -0.55 | -11.83% | 4.65 | 4.65 | 4.10 | 1,477,019 |
Mar 27 2024 | 4.65 | -0.10 | -2.11% | 4.75 | 4.75 | 4.65 | 21,832 |
Mar 26 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 173,261 |
Mar 25 2024 | 4.75 | 0.15 | 3.26% | 4.60 | 4.75 | 4.35 | 673,643 |
Mar 22 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.50 | 53,328 |
Mar 21 2024 | 4.60 | 0.20 | 4.55% | 4.60 | 4.60 | 4.45 | 341,744 |
Mar 20 2024 | 4.40 | -0.20 | -4.35% | 4.60 | 4.60 | 4.40 | 417,850 |
Mar 19 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.50 | 100,562 |
Mar 18 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 24,120 |
Mar 15 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 65,159 |
Mar 14 2024 | 4.60 | -0.30 | -6.12% | 4.75 | 4.75 | 4.60 | 91,765 |
Mar 13 2024 | 4.90 | 0.10 | 2.08% | 4.80 | 4.90 | 4.75 | 9,624 |
Mar 12 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 36,000 |
Mar 11 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 6,008 |
Mar 08 2024 | 4.80 | 0.10 | 2.13% | 4.975 | 4.975 | 4.80 | 214,915 |
Mar 07 2024 | 4.70 | -0.33 | -6.47% | 5.025 | 5.025 | 4.70 | 115,594 |
Mar 06 2024 | 5.025 | 0.00 | 0.00% | 5.025 | 5.25 | 5.025 | 117,712 |
Mar 05 2024 | 5.025 | 0.13 | 2.55% | 5.025 | 5.025 | 5.025 | 204,230 |
Mar 04 2024 | 4.90 | -0.13 | -2.49% | 5.025 | 5.025 | 4.90 | 320,225 |
Mar 01 2024 | 5.025 | 0.00 | 0.00% | 5.025 | 5.025 | 5.025 | 207,672 |
Feb 29 2024 | 5.025 | 0.00 | 0.00% | 5.025 | 5.025 | 5.025 | 1,353 |