We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.4 | -4.21052631579 | 9.5 | 9.5 | 9.1 | 3500 | 9.44285714 | CS |
| 12 | -0.18 | -1.93965517241 | 9.28 | 9.5 | 9.1 | 1721 | 9.42371558 | CS |
| 26 | -0.9 | -9 | 10 | 11.55 | 9.1 | 1675 | 9.94667886 | CS |
| 52 | -0.95 | -9.45273631841 | 10.05 | 11.55 | 8.57 | 1547 | 9.90061037 | CS |
| 156 | -17.66 | -65.9940209268 | 26.76 | 26.78 | 8.57 | 2098 | 13.34007457 | CS |
| 260 | -11.3 | -55.3921568627 | 20.4 | 30.895 | 7.34 | 2291 | 16.06433742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496540 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1730410140 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1730323740 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1730237340 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1730150940 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1729891740 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1729805340 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1729718940 | 9.1 | -0.4 | -4.21 | 9.1 | 9.1 | 9.1 | 1000 |
| 1729632360 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729545960 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729286760 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729200360 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729113960 | 9.5 | 0.06 | 0.64 | 9.5 | 9.5 | 9.5 | 6000 |
| 1729027740 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1728941340 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1728682140 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1728595740 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1728509340 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1728422940 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1728336540 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1728077340 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1727990940 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1727904540 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1727818140 | 9.44 | 0.16 | 1.72 | 9.44 | 9.44 | 9.44 | 606 |
| 1727731800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1727472600 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1727386200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1727299500 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1727213100 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1727126700 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1726867500 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1726781100 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1726694700 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1726608300 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1726521900 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1726262700 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1726176300 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1726089900 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1726003500 | 9.28 | -2.18 | -19.02 | 9.28 | 9.28 | 9.28 | 1001 |
| 1725917400 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1725658200 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1725571800 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1725485400 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1725399000 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1725053400 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1724967000 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1724880600 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1724794200 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1724707800 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1724448600 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1724362200 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1724275800 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1724189400 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1724103000 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1723843800 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1723757400 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1723671000 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1723584600 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1723498200 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1723239000 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1723152600 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1723066200 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1722979800 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 50 |
| 1722864600 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1722605400 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
