S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Clinuvel Pharmaceuticals Ltd (PK) (CLVLY)
Clinuvel Pharmaceuticals Ltd (PK) (CLVLY) Historical

CLVLY Clinuvel Pharmaceuticals Ltd (PK)

10.16

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

CLVLY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	10.16	-0.09	-0.88%	10.20	10.20	10.16	325
May 17 2024	10.25	0.05	0.49%	10.25	10.25	10.25	179
May 16 2024	10.20	0.00	0.00%	10.25	10.25	10.20	1,119
May 15 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
May 14 2024	10.20	0.41	4.19%	10.32	10.32	9.95	19,416
May 13 2024	9.79	0.00	0.00%	9.79	9.79	9.79	0
May 10 2024	9.79	0.00	0.00%	9.79	9.79	9.79	0
May 09 2024	9.79	-0.22	-2.20%	10.00	10.00	9.79	2,102
May 08 2024	10.01	0.20	2.04%	9.8916	10.01	9.8916	651
May 07 2024	9.81	-0.29	-2.85%	10.03	10.03	9.81	1,552
May 06 2024	10.098	0.10	1.03%	10.38	10.38	10.00	2,162
May 03 2024	9.995	0.19	1.99%	9.995	9.995	9.995	502
May 02 2024	9.80	-0.17	-1.74%	9.80	9.80	9.80	500
May 01 2024	9.974	0.17	1.78%	9.974	9.974	9.974	514
Apr 30 2024	9.80	-0.21	-2.12%	9.80	9.80	9.80	2,000
Apr 29 2024	10.0125	0.41	4.30%	10.00	10.0125	10.00	1,201
Apr 26 2024	9.60	0.14	1.44%	9.91	9.91	9.60	2,797
Apr 25 2024	9.464	-0.29	-2.99%	9.464	9.464	9.464	133
Apr 24 2024	9.756	0.00	0.00%	9.756	9.756	9.756	0
Apr 23 2024	9.756	0.57	6.16%	9.48	9.756	9.48	14,697
Apr 22 2024	9.19	-0.31	-3.26%	9.52	9.52	9.15	3,388
Apr 19 2024	9.50	-0.25	-2.56%	9.50	9.50	9.50	2,509
Apr 18 2024	9.75	0.00	0.00%	9.75	9.75	9.75	619
Apr 17 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
Apr 16 2024	9.75	-0.34	-3.39%	9.75	9.75	9.75	1,598
Apr 15 2024	10.0917	0.31	3.19%	9.75	10.0917	9.75	1,175
Apr 12 2024	9.78	-0.25	-2.49%	10.08	10.08	9.77	9,582
Apr 11 2024	10.03	0.05	0.50%	9.995	10.14	9.94	2,903
Apr 10 2024	9.98	0.05	0.50%	10.37	10.37	9.98	613
Apr 09 2024	9.93	0.00	0.00%	9.93	9.93	9.93	0
Apr 08 2024	9.93	-0.56	-5.34%	9.93	9.93	9.93	514
Apr 05 2024	10.49	0.02	0.19%	10.50	10.50	10.49	1,410
Apr 04 2024	10.47	-0.22	-2.06%	10.50	10.63	10.47	5,488
Apr 03 2024	10.69	0.65	6.53%	10.50	10.69	10.26	7,351
Apr 02 2024	10.035	0.48	5.08%	10.00	10.14	10.00	5,880
Apr 01 2024	9.55	0.09	0.95%	9.55	9.55	9.55	3,000
Mar 28 2024	9.46	0.38	4.19%	9.63	9.63	9.46	15,009
Mar 27 2024	9.08	0.05	0.55%	9.08	9.08	9.08	1,176
Mar 26 2024	9.03	0.00	0.00%	9.03	9.03	9.03	0
Mar 25 2024	9.03	-0.55	-5.74%	9.06	9.06	9.025	1,905
Mar 22 2024	9.58	0.00	0.00%	9.58	9.58	9.58	0
Mar 21 2024	9.58	0.44	4.79%	9.44	9.58	9.44	1,595
Mar 20 2024	9.1425	-0.02	-0.25%	9.33	9.33	9.00	1,563
Mar 19 2024	9.165	0.16	1.83%	9.165	9.165	9.165	293
Mar 18 2024	9.00	-1.00	-10.00%	9.275	9.275	9.00	2,186
Mar 15 2024	10.00	0.40	4.17%	9.99	10.00	9.98	2,137
Mar 14 2024	9.60	0.79	8.91%	9.29	9.90	9.29	13,927
Mar 13 2024	8.815	0.28	3.22%	8.815	8.815	8.55	818
Mar 12 2024	8.54	-0.15	-1.73%	8.54	8.54	8.54	341
Mar 11 2024	8.69	-0.33	-3.61%	8.652	8.79	8.652	5,686
Mar 08 2024	9.015	0.15	1.63%	8.60	9.20	8.56	1,543
Mar 07 2024	8.87	-0.20	-2.21%	9.07	9.08	8.87	17,371
Mar 06 2024	9.07	-0.43	-4.53%	9.22	9.22	8.95	3,101
Mar 05 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Mar 04 2024	9.50	0.26	2.81%	9.55	9.60	9.50	11,546
Mar 01 2024	9.24	0.57	6.57%	9.00	9.24	8.99	16,825
Feb 29 2024	8.67	-0.50	-5.49%	8.61	8.67	8.61	994
Feb 28 2024	9.1735	0.17	1.93%	9.10	9.2112	9.10	925
Feb 27 2024	9.00	0.00	0.00%	9.00	9.00	9.00	1,007
Feb 26 2024	9.00	-0.30	-3.23%	9.00	9.05	9.00	24,526
Feb 23 2024	9.30	-0.09	-0.96%	9.30	9.40	9.30	11,163
Feb 22 2024	9.39	-1.13	-10.74%	9.30	9.39	9.20	32,459
Feb 21 2024	10.52	-0.18	-1.68%	11.10	11.10	10.52	689

Clinuvel Pharmaceuticals (PK)

Special Opportunities

LyondellBasell Industrie...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions