Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CMOC Group Ltd (PK) | CMCLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02265 | -2.37% | 0.9316 | 14:51:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9654 | 0.9316 | 0.9992 | 0.9316 | 0.95425 |
CMCLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.93825 | 0.9992 | 0.9065 | 0.9305479 | 9,974 | -0.00665 | -0.71% |
| 1 Month | 0.95 | 1.01 | 0.8441 | 0.919926 | 49,222 | -0.0184 | -1.94% |
| 3 Months | 0.5505 | 1.01 | 0.5232 | 0.9041515 | 49,351 | 0.3811 | 69.23% |
| 6 Months | 0.57135 | 1.01 | 0.4723 | 0.7676029 | 40,255 | 0.36025 | 63.05% |
| 1 Year | 0.6139 | 1.01 | 0.4723 | 0.7000924 | 30,796 | 0.3177 | 51.75% |
| 3 Years | 0.7373 | 1.01 | 0.31 | 0.6244445 | 29,173 | 0.1943 | 26.35% |
| 5 Years | 0.3609 | 1.01 | 0.2461 | 0.5521171 | 33,204 | 0.5707 | 158.13% |
CMCLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.95425 | 0.03305 | 3.59% | 0.945 | 0.95425 | 0.945 | 19,697 |
| May 02 2024 | 0.9212 | -0.03472 | -3.63% | 0.94775 | 0.94775 | 0.9212 | 2,257 |
| May 01 2024 | 0.95592 | 0.04592 | 5.05% | 0.947 | 0.979 | 0.915 | 3,451 |
| Apr 30 2024 | 0.91 | 0.0013 | 0.14% | 0.9454 | 0.9454 | 0.91 | 947 |
| Apr 29 2024 | 0.9087 | -0.0613 | -6.32% | 0.93825 | 0.9764 | 0.9065 | 23,520 |
| Apr 26 2024 | 0.97 | 0.02 | 2.11% | 0.97 | 0.97 | 0.97 | 2,000 |
| Apr 25 2024 | 0.95 | 0.0535 | 5.97% | 0.895 | 0.95 | 0.895 | 14,701 |
| Apr 24 2024 | 0.8965 | 0.0524 | 6.21% | 0.8704 | 0.9283 | 0.8704 | 26,312 |
| Apr 23 2024 | 0.8441 | -0.1109 | -11.61% | 0.90 | 0.90 | 0.8441 | 24,267 |
| Apr 22 2024 | 0.955 | -0.055 | -5.45% | 0.9305 | 0.955 | 0.884368 | 5,429 |
| Apr 19 2024 | 1.01 | 0.08 | 9.17% | 0.97295 | 1.01 | 0.97295 | 3,071 |
| Apr 18 2024 | 0.9252 | 0.0213 | 2.36% | 0.95 | 0.9931 | 0.9252 | 83,792 |
| Apr 17 2024 | 0.9039 | -0.00857 | -0.94% | 0.9086 | 0.95 | 0.9039 | 5,934 |
| Apr 16 2024 | 0.912469 | -0.01883 | -2.02% | 0.95 | 0.9886 | 0.912469 | 6,110 |
| Apr 15 2024 | 0.9313 | -0.0655 | -6.57% | 1.00 | 1.00 | 0.9313 | 22,479 |
| Apr 12 2024 | 0.9968 | 0.0768 | 8.35% | 0.9364 | 0.9968 | 0.9364 | 2,100 |
| Apr 11 2024 | 0.92 | -0.0694 | -7.01% | 0.911711 | 0.92 | 0.911711 | 714,078 |
| Apr 10 2024 | 0.9894 | 0.041 | 4.32% | 0.9547 | 0.9894 | 0.9547 | 431 |
| Apr 09 2024 | 0.9484 | 0.03835 | 4.21% | 0.90 | 0.9484 | 0.90 | 9,175 |
| Apr 08 2024 | 0.91005 | -0.03105 | -3.30% | 0.95 | 0.95 | 0.90 | 14,682 |
