We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0974 | -12.6822916667 | 0.768 | 0.768 | 0.6706 | 5847 | 0.71918225 | CS |
| 4 | -0.06665 | -9.04035266192 | 0.73725 | 0.81 | 0.6706 | 9755 | 0.74025954 | CS |
| 12 | -0.0824 | -10.9428950863 | 0.753 | 0.825 | 0.6322 | 8137 | 0.73073403 | CS |
| 26 | -0.1548 | -18.7545432518 | 0.8254 | 1.09 | 0.6322 | 7204 | 0.78259883 | CS |
| 52 | 0.0706 | 11.7666666667 | 0.6 | 1.09 | 0.6 | 27615 | 0.91821 | CS |
| 156 | 0.0829 | 14.105836311 | 0.5877 | 1.09 | 0.31 | 27881 | 0.67859237 | CS |
| 260 | 0.3106 | 86.2777777778 | 0.36 | 1.09 | 0.25 | 30298 | 0.63312449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.6706 | -0.038 | -5.36 | 0.67405 | 0.67405 | 0.6706 | 3271 |
| 1740695280 | 0.7086 | 0 | 0.00 | 0.7086 | 0.7086 | 0.7086 | 0 |
| 1740608880 | 0.7086 | 0 | 0.00 | 0.7086 | 0.7086 | 0.7086 | 0 |
| 1740522480 | 0.7086 | -0.0026 | -0.37 | 0.7086 | 0.7086 | 0.7086 | 2918 |
| 1740435600 | 0.7112 | -0.01305 | -1.80 | 0.71185 | 0.7497 | 0.702638 | 3312 |
| 1740176400 | 0.7242499 | 0.0226499 | 3.23 | 0.768 | 0.768 | 0.6886 | 11310 |
| 1740090480 | 0.7016 | -0.0263 | -3.61 | 0.7067 | 0.71 | 0.7016 | 40770 |
| 1740003960 | 0.7279 | -0.0353 | -4.63 | 0.7255 | 0.7655 | 0.7255 | 6802 |
| 1739917740 | 0.7632 | -0.0413 | -5.13 | 0.7695 | 0.7695 | 0.6859 | 8340 |
| 1739572020 | 0.8045 | 0.0580501 | 7.78 | 0.8045 | 0.8045 | 0.8045 | 500 |
| 1739485320 | 0.7464499 | -0.02215 | -2.88 | 0.7465 | 0.7465 | 0.7073 | 3245 |
| 1739398920 | 0.7685999 | -0.01345 | -1.72 | 0.747501 | 0.8085 | 0.74105 | 24134 |
| 1739312940 | 0.78205 | -0.00705 | -0.89 | 0.81 | 0.81 | 0.78205 | 2030 |
| 1739226000 | 0.7891 | 0.0053501 | 0.68 | 0.7702 | 0.7901 | 0.7702 | 3162 |
| 1738967160 | 0.7837499 | 0.0258499 | 3.41 | 0.7837499 | 0.7837499 | 0.7837499 | 16180 |
| 1738880400 | 0.7579 | 0.01615 | 2.18 | 0.7584999 | 0.7985 | 0.7579 | 11839 |
| 1738794000 | 0.74175 | -0.0324 | -4.19 | 0.74175 | 0.76 | 0.74175 | 6164 |
| 1738708080 | 0.77415 | 0.07625 | 10.93 | 0.7328 | 0.79 | 0.7328 | 10081 |
| 1738621740 | 0.6979 | -0.03655 | -4.98 | 0.73525 | 0.74175 | 0.6979 | 8558 |
| 1738362000 | 0.73445 | -0.03305 | -4.31 | 0.73725 | 0.7449 | 0.73445 | 6489 |
| 1738276080 | 0.7675 | 0.0615 | 8.71 | 0.75 | 0.795 | 0.735 | 22256 |
| 1738189740 | 0.706 | -0.03225 | -4.37 | 0.7923 | 0.7923 | 0.706 | 24786 |
| 1738103280 | 0.73825 | -0.01175 | -1.57 | 0.7318 | 0.76 | 0.7318 | 11774 |
| 1738016820 | 0.75 | -0.0234 | -3.03 | 0.76 | 0.77 | 0.75 | 2061 |
| 1737757440 | 0.7734 | 0.0249501 | 3.33 | 0.8133 | 0.8133 | 0.7734 | 12302 |
| 1737671220 | 0.7484499 | 0.0037499 | 0.50 | 0.7461 | 0.7484499 | 0.7461 | 2636 |
| 1737584640 | 0.7447 | 0.0553 | 8.02 | 0.73714 | 0.7828 | 0.72 | 3299 |
| 1737498540 | 0.6894 | -0.07065 | -9.30 | 0.7287 | 0.768 | 0.6894 | 1500 |
| 1737152880 | 0.76005 | 0.07565 | 11.05 | 0.76005 | 0.76005 | 0.76005 | 186 |
| 1737066420 | 0.6844 | 0.0073 | 1.08 | 0.6844 | 0.6844 | 0.6844 | 4000 |
| 1736979720 | 0.6771 | -0.0557 | -7.60 | 0.7487 | 0.7567 | 0.6771 | 12086 |
| 1736893380 | 0.7328 | 0.00155 | 0.21 | 0.73 | 0.7328 | 0.73 | 9683 |
| 1736806800 | 0.73125 | -0.03375 | -4.41 | 0.6888 | 0.7317 | 0.6888 | 5780 |
| 1736547720 | 0.765 | 0.0581 | 8.22 | 0.7699 | 0.7699 | 0.765 | 9160 |
| 1736375340 | 0.7069 | -0.0653 | -8.46 | 0.7069 | 0.7069 | 0.7069 | 4000 |
| 1736288940 | 0.7722 | 0.11 | 16.61 | 0.72 | 0.7722 | 0.72 | 7756 |
| 1736202360 | 0.6622 | 0.0013 | 0.20 | 0.6911 | 0.6911 | 0.6622 | 326 |
| 1735942980 | 0.6609 | 0.0287 | 4.54 | 0.6899999 | 0.6899999 | 0.6609 | 3509 |
| 1735856760 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1735683960 | 0.6322 | -0.0794 | -11.16 | 0.6732 | 0.7108 | 0.6322 | 11022 |
| 1735597740 | 0.7116 | 0.02575 | 3.75 | 0.6837 | 0.7116 | 0.6707 | 6799 |
| 1735338420 | 0.68585 | 0 | 0.00 | 0.68585 | 0.68585 | 0.68585 | 0 |
| 1735252020 | 0.68585 | -0.03415 | -4.74 | 0.6458 | 0.72 | 0.6458 | 4870 |
| 1735078200 | 0.72 | 0.02785 | 4.02 | 0.6837 | 0.72 | 0.6837 | 4585 |
| 1734992400 | 0.69215 | 0.04365 | 6.73 | 0.67 | 0.7292999 | 0.6487 | 14012 |
| 1734733200 | 0.6485 | -0.0179 | -2.69 | 0.6848 | 0.7232 | 0.6485 | 2534 |
| 1734646800 | 0.6664 | -0.0197 | -2.87 | 0.704 | 0.704 | 0.6664 | 1575 |
| 1734560940 | 0.6861 | -0.0519 | -7.03 | 0.725 | 0.725 | 0.6861 | 1110 |
| 1734474360 | 0.738 | -0.0062 | -0.83 | 0.69625 | 0.738 | 0.69625 | 4924 |
| 1734388140 | 0.7442 | -0.0058 | -0.77 | 0.7028 | 0.7442 | 0.699255 | 6214 |
| 1734128940 | 0.75 | 0 | 0.00 | 0.7188 | 0.7592 | 0.7188 | 5948 |
| 1734042480 | 0.75 | -0.0402 | -5.09 | 0.72755 | 0.75 | 0.7050999 | 2424 |
| 1733955900 | 0.7902 | 0.0871001 | 12.39 | 0.7507 | 0.7902 | 0.74 | 6693 |
| 1733869200 | 0.7030999 | -0.0569 | -7.49 | 0.77 | 0.7826 | 0.7024 | 20125 |
| 1733782800 | 0.76 | 0.0069 | 0.92 | 0.753 | 0.825 | 0.753 | 11100 |
| 1733523780 | 0.7531 | 0 | 0.00 | 0.7531 | 0.7531 | 0.7531 | 0 |
| 1733437380 | 0.7531 | 0 | 0.00 | 0.7531 | 0.7531 | 0.7531 | 0 |
| 1733350980 | 0.7531 | -0.0352 | -4.47 | 0.7883 | 0.7883 | 0.7531 | 1800 |
| 1733264700 | 0.7883 | 0.036 | 4.79 | 0.74875 | 0.7883 | 0.74875 | 259 |
| 1733178180 | 0.7523 | 0.0517 | 7.38 | 0.7131999 | 0.7523 | 0.7131999 | 8106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
