CMOC (PK) Quote - CMCLF

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.8603

Bid

0.8442

Ask

0.9231

Volume

0.00 Day's Range 0.00

0.4723 52 Week Range 1.09

Market Cap

3.384B

Previous Close

0.8603

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

49,768

Shares Outstanding

3,933,468,000

Dividend Yield

PE Ratio

0.41

Earnings Per Share (EPS)

2.1

Revenue

183.18B

Net Profit

8.25B

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.cmoc.com

Headquarters

Luoyang, Chn

Founded

CMOC Group Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CMCLF. The last closing price for CMOC (PK) was US$0.86. Over the last year, CMOC (PK) shares have traded in a share price range of US$ 0.4723 to US$ 1.09.

CMOC (PK) currently has 3,933,468,000 shares outstanding. The market capitalization of CMOC (PK) is US$3.38 billion. CMOC (PK) has a price to earnings ratio (PE ratio) of 0.41.

Tesla Is Developing Blockchain Platform To Ensure Users Can Fully Track Cobalt 'From Mine To Battery'

Tesla Inc (NASDAQ: TSLA) revealed that it was working with a consortium of cobalt producers to develop a blockchain platform to track the commodity from “mine to the battery.” read more

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1313	18.0109739369	0.729	0.8627	0.729	3804	0.84469888	CS
4	0.02005	2.38619458494	0.84025	0.8803	0.685	5413	0.79367568	CS
12	-0.0677	-7.29525862069	0.928	1.04	0.685	49768	0.95493737	CS
26	0.0403	4.91463414634	0.82	1.09	0.685	46582	0.94217367	CS
52	0.2236	35.118580179	0.6367	1.09	0.4723	38553	0.79718532	CS
156	0.1895	28.2498509243	0.6708	1.09	0.31	30366	0.66335067	CS
260	0.5361	165.360888341	0.3242	1.09	0.25	32742	0.60741671	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VIVEViveve Medical Inc (CE)	US$ 0.0003 (29,900.00%)	1.6k
ISUNQiSun Inc (CE)	US$ 0.0002 (19,900.00%)	4.35k
AUVIQApplied UV Inc (CE)	US$ 0.0001 (9,900.00%)	6.35k
TTCFQTattooed Chef Inc (CE)	US$ 0.0001 (9,900.00%)	29.05k
GLBRGlobal Brokerage Inc (CE)	US$ 0.0001 (9,900.00%)	2.69k
BRZVBreezer Ventures Inc (CE)	US$ 0.000001 (-99.96%)	14k
OMHIOM Holdings International Inc (CE)	US$ 0.0002 (-99.90%)	820
FRBKQRepublic First Bancorp Inc (CE)	US$ 0.00001 (-99.44%)	6.22M
CALACalithera Biosciences Inc (CE)	US$ 0.0001 (-99.20%)	20.77k
PPJEPPJ Healthcare Enterprises Inc (PK)	US$ 0.000001 (-99.00%)	5.19M
IMTLImage Protect Inc (PK)	US$ 0.0001 (-50.00%)	159.61M
HMBLHUMBL Inc (PK)	US$ 0.00025 (66.67%)	143.83M
KRFGKing Resources Inc (PK)	US$ 0.00015 (-25.00%)	136.03M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.00001 (-80.00%)	78.11M
CBDLCBD Life Sciences Inc (PK)	US$ 0.001 (33.33%)	74.91M