We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00245 | 19.6 | 0.0125 | 0.0184 | 0.0122 | 96928 | 0.01515952 | CS |
| 4 | 0.00095 | 6.78571428571 | 0.014 | 0.0189 | 0.0122 | 62163 | 0.01656273 | CS |
| 12 | -0.00365 | -19.623655914 | 0.0186 | 0.02 | 0.0115 | 76653 | 0.01547669 | CS |
| 26 | -0.003734 | -19.9850139156 | 0.018684 | 0.0238 | 0.0111 | 98686 | 0.01605657 | CS |
| 52 | -0.01085 | -42.0542635659 | 0.0258 | 0.035 | 0.0111 | 104443 | 0.02011804 | CS |
| 156 | -0.10305 | -87.3305084746 | 0.118 | 0.21 | 0.0111 | 111392 | 0.0765194 | CS |
| 260 | -0.01852 | -55.33313415 | 0.03347 | 0.21 | 0.0111 | 104257 | 0.09090488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 0.01495 | 5.0E-5 | 0.34 | 0.0149 | 0.01495 | 0.0122 | 105285 |
| 1739572020 | 0.0149 | -0.0004 | -2.61 | 0.0149 | 0.0149 | 0.0149 | 10000 |
| 1739485320 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1739398920 | 0.0153 | -0.0033 | -17.74 | 0.0125 | 0.0184 | 0.0125 | 175500 |
| 1739312760 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1739226360 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1738967160 | 0.0185999 | 0.0015999 | 9.41 | 0.0188 | 0.0189 | 0.0185999 | 109000 |
| 1738880400 | 0.017 | -0.000634 | -3.60 | 0.017 | 0.017 | 0.017 | 10000 |
| 1738794000 | 0.017634 | 0.002634 | 17.56 | 0.0165 | 0.0179 | 0.01615 | 256652 |
| 1738708140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738621740 | 0.015 | 0.0015 | 11.11 | 0.015 | 0.015 | 0.015 | 70000 |
| 1738362000 | 0.0135 | -0.0005 | -3.57 | 0.013 | 0.01595 | 0.013 | 20228 |
| 1738276080 | 0.014 | -0.00245 | -14.89 | 0.014 | 0.014 | 0.014 | 1538 |
| 1738189740 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 3300 |
| 1738103280 | 0.01645 | 0.00245 | 17.50 | 0.0172 | 0.0172 | 0.01645 | 25000 |
| 1738016820 | 0.014 | -0.003822 | -21.45 | 0.014 | 0.014 | 0.014 | 4422 |
| 1737757440 | 0.017822 | 0.002422 | 15.73 | 0.0189 | 0.0189 | 0.0178 | 107763 |
| 1737671220 | 0.0154 | 0 | 0.00 | 0.0142 | 0.0154 | 0.0142 | 12520 |
| 1737584640 | 0.0154 | -0.0024 | -13.48 | 0.014 | 0.0159 | 0.014 | 21230 |
| 1737498540 | 0.0178 | 0.00285 | 19.06 | 0.0178 | 0.0178 | 0.016964 | 5250 |
| 1737152880 | 0.01495 | -0.00325 | -17.86 | 0.01495 | 0.01495 | 0.01495 | 1000 |
| 1737066420 | 0.0182 | 0.0037 | 25.52 | 0.0184 | 0.0184 | 0.0182 | 124250 |
| 1736979720 | 0.0145 | -0.0029 | -16.67 | 0.0122 | 0.0145 | 0.0122 | 62000 |
| 1736893740 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1736807340 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1736548140 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1736375340 | 0.0174 | -0.0009 | -4.92 | 0.0174 | 0.0174 | 0.0174 | 10000 |
| 1736288940 | 0.0183 | 0.00348 | 23.48 | 0.0189 | 0.0189 | 0.0183 | 19900 |
| 1736202360 | 0.01482 | -0.00408 | -21.59 | 0.0174 | 0.0174 | 0.01482 | 23125 |
| 1735942980 | 0.0189 | 0.002835 | 17.65 | 0.0158 | 0.0189 | 0.0158 | 58000 |
| 1735856700 | 0.016065 | 0.000565 | 3.65 | 0.01482 | 0.0168 | 0.01482 | 14800 |
| 1735683960 | 0.0155 | -0.00193 | -11.07 | 0.014 | 0.01695 | 0.0121 | 103300 |
| 1735597740 | 0.01743 | 0.00193 | 12.45 | 0.0188 | 0.0188 | 0.0121 | 106000 |
| 1735338000 | 0.0155 | 0.0034 | 28.10 | 0.015 | 0.019855 | 0.015 | 210000 |
| 1735252020 | 0.0121 | 0 | 0.00 | 0.01345 | 0.02 | 0.01205 | 456986 |
| 1735078200 | 0.0121 | -0.0053 | -30.46 | 0.0121 | 0.0121 | 0.0121 | 7000 |
| 1734992400 | 0.0174 | 0.00533 | 44.16 | 0.012 | 0.0174 | 0.012 | 217881 |
| 1734733200 | 0.01207 | -0.00127 | -9.52 | 0.0121 | 0.0121 | 0.01207 | 75735 |
| 1734646800 | 0.01334 | -6.0E-5 | -0.45 | 0.0155 | 0.0155 | 0.01334 | 129000 |
| 1734560940 | 0.0134 | -0.0016 | -10.67 | 0.0121 | 0.0161 | 0.0121 | 103870 |
| 1734474360 | 0.015 | -0.0022 | -12.79 | 0.015 | 0.015 | 0.015 | 10000 |
| 1734388140 | 0.0172 | -0.0018 | -9.47 | 0.0172 | 0.0172 | 0.0172 | 26000 |
| 1734128940 | 0.019 | 0.00145 | 8.26 | 0.0168999 | 0.019 | 0.0168999 | 48000 |
| 1734042300 | 0.01755 | 0 | 0.00 | 0.01755 | 0.01755 | 0.01755 | 0 |
| 1733955900 | 0.01755 | 0.00455 | 35.00 | 0.01755 | 0.01755 | 0.01755 | 16200 |
| 1733869200 | 0.013 | -0.0046 | -26.14 | 0.013 | 0.013 | 0.013 | 1800 |
| 1733782800 | 0.0176 | 0.0056 | 46.67 | 0.0177 | 0.0177 | 0.0176 | 72000 |
| 1733523600 | 0.012 | -0.0055 | -31.43 | 0.01761 | 0.01789 | 0.012 | 86730 |
| 1733437500 | 0.0175 | 0.0025 | 16.67 | 0.0195399 | 0.0195399 | 0.0175 | 39220 |
| 1733351100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733264700 | 0.015 | -0.00094 | -5.90 | 0.01475 | 0.0154 | 0.0115 | 65926 |
| 1733178180 | 0.01594 | 0.00174 | 12.25 | 0.01594 | 0.01594 | 0.01594 | 240000 |
| 1732919340 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1732746540 | 0.0142 | -0.0018 | -11.25 | 0.0185999 | 0.0191 | 0.0142 | 106300 |
| 1732660140 | 0.016 | -0.0017 | -9.60 | 0.016 | 0.016 | 0.016 | 50000 |
| 1732573560 | 0.0177 | -0.0021 | -10.61 | 0.016 | 0.0191 | 0.0155 | 54927 |
| 1732314000 | 0.0198 | -0.0006 | -2.94 | 0.02132 | 0.0222 | 0.01515 | 112325 |
| 1732228140 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1732141740 | 0.0204 | 0.0054 | 36.00 | 0.02004 | 0.0204 | 0.02004 | 25000 |
| 1732055040 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
