ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CMC Metals Ltd (PK)

CMC Metals Ltd (PK) (CMCXF)

0.0149
-0.0004
(-2.61%)
Closed February 17 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0039-20.74468085110.01880.01890.01251422500.01656432CS
4-5.0E-5-0.3344481605350.014950.01890.0125548940.01679506CS
12-0.00642-30.11257035650.021320.02220.0115772150.01567675CS
26-0.0009-5.696202531650.01580.02380.01111014580.01609818CS
52-0.0081-35.21739130430.0230.0350.01111046070.02016015CS
156-0.1051-87.58333333330.120.210.01111117800.07729854CS
260-0.01554-51.05124835740.030440.210.01111042060.09094598CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395720200.0149-0.0004-2.610.01490.01490.014910000
17394853200.015300.000.01530.01530.01530
17393989200.0153-0.0033-17.740.01250.01840.0125175500
17393127600.018599900.000.01859990.01859990.01859990
17392263600.018599900.000.01859990.01859990.01859990
17389671600.01859990.00159999.410.01880.01890.0185999109000
17388804000.017-0.000634-3.600.0170.0170.01710000
17387940000.0176340.00263417.560.01650.01790.01615256652
17387081400.01500.000.0150.0150.0150
17386217400.0150.001511.110.0150.0150.01570000
17383620000.0135-0.0005-3.570.0130.015950.01320228
17382760800.014-0.00245-14.890.0140.0140.0141538
17381897400.0164500.000.016450.016450.016453300
17381032800.016450.0024517.500.01720.01720.0164525000
17380168200.014-0.003822-21.450.0140.0140.0144422
17377574400.0178220.00242215.730.01890.01890.0178107763
17376712200.015400.000.01420.01540.014212520
17375846400.0154-0.0024-13.480.0140.01590.01421230
17374985400.01780.0028519.060.01780.01780.0169645250
17371528800.01495-0.00325-17.860.014950.014950.014951000
17370664200.01820.003725.520.01840.01840.0182124250
17369797200.0145-0.0029-16.670.01220.01450.012262000
17368937400.017400.000.01740.01740.01740
17368073400.017400.000.01740.01740.01740
17365481400.017400.000.01740.01740.01740
17363753400.0174-0.0009-4.920.01740.01740.017410000
17362889400.01830.0034823.480.01890.01890.018319900
17362023600.01482-0.00408-21.590.01740.01740.0148223125
17359429800.01890.00283517.650.01580.01890.015858000
17358567000.0160650.0005653.650.014820.01680.0148214800
17356839600.0155-0.00193-11.070.0140.016950.0121103300
17355977400.017430.0019312.450.01880.01880.0121106000
17353380000.01550.003428.100.0150.0198550.015210000
17352520200.012100.000.013450.020.01205456986
17350782000.0121-0.0053-30.460.01210.01210.01217000
17349924000.01740.0053344.160.0120.01740.012217881
17347332000.01207-0.00127-9.520.01210.01210.0120775735
17346468000.01334-6.0E-5-0.450.01550.01550.01334129000
17345609400.0134-0.0016-10.670.01210.01610.0121103870
17344743600.015-0.0022-12.790.0150.0150.01510000
17343881400.0172-0.0018-9.470.01720.01720.017226000
17341289400.0190.001458.260.01689990.0190.016899948000
17340423000.0175500.000.017550.017550.017550
17339559000.017550.0045535.000.017550.017550.0175516200
17338692000.013-0.0046-26.140.0130.0130.0131800
17337828000.01760.005646.670.01770.01770.017672000
17335236000.012-0.0055-31.430.017610.017890.01286730
17334375000.01750.002516.670.01953990.01953990.017539220
17333511000.01500.000.0150.0150.0150
17332647000.015-0.00094-5.900.014750.01540.011565926
17331781800.015940.0017412.250.015940.015940.01594240000
17329193400.014200.000.01420.01420.01420
17327465400.0142-0.0018-11.250.01859990.01910.0142106300
17326601400.016-0.0017-9.600.0160.0160.01650000
17325735600.0177-0.0021-10.610.0160.01910.015554927
17323140000.0198-0.0006-2.940.021320.02220.01515112325
17322281400.020400.000.02040.02040.02040
17321417400.02040.005436.000.020040.02040.0200425000
17320550400.01500.000.0150.0150.0150
17319686400.01500.000.01859990.01859990.012666333

Your Recent History

Delayed Upgrade Clock