Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 8,500 |
|
|||||
| News | - | ||||||
| Day High | 0.027478 | Low High |
|||||
| Day Low | 0.0273 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CMC Metals Ltd (QB) | CMCXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002272 | -7.64% | 0.027478 | 09:05:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0273 | 0.0273 | 0.027478 | 0.02975 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 8,500 | US$ 0.027405 | US$ 233 | - | 0.01595 - 0.1268 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:05:00 | 5,000 | US$ 0.027478 | USD |
CMC Metals (QB) News
Real-Time news about CMC Metals Ltd (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMCXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0297 | 0.02975 | 0.024903 | 0.0289579 | 57,540 | -0.00222 | -7.48% |
| 1 Month | 0.0226 | 0.035 | 0.019 | 0.0286747 | 151,103 | 0.00488 | 21.58% |
| 3 Months | 0.02425 | 0.035 | 0.01595 | 0.0247944 | 145,744 | 0.00323 | 13.31% |
| 6 Months | 0.06 | 0.066 | 0.01595 | 0.0301114 | 203,802 | -0.03252 | -54.20% |
| 1 Year | 0.1129 | 0.1268 | 0.01595 | 0.0401141 | 130,714 | -0.08542 | -75.66% |
| 3 Years | 0.13614 | 0.21 | 0.01595 | 0.093488 | 113,153 | -0.10866 | -79.82% |
| 5 Years | 0.0517 | 0.21 | 0.01595 | 0.1009127 | 105,286 | -0.02422 | -46.85% |
