Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Computer Modelling Group (PK) | CMDXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.56 | 9.56 | 9.56 | 9.56 | 9.38 |
CMDXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.875 | 9.56 | 8.875 | 9.24 | 9,904 | 0.685 | 7.72% |
1 Month | 8.01 | 9.56 | 7.37 | 8.08 | 19,435 | 1.55 | 19.35% |
3 Months | 7.444 | 9.56 | 7.31 | 7.84 | 12,253 | 2.12 | 28.43% |
6 Months | 7.395 | 9.56 | 6.42 | 7.49 | 12,872 | 2.17 | 29.28% |
1 Year | 5.09 | 9.56 | 4.77 | 7.38 | 8,076 | 4.47 | 87.82% |
3 Years | 4.526 | 9.56 | 3.08 | 4.95 | 7,292 | 5.03 | 111.22% |
5 Years | 5.10 | 9.56 | 2.44 | 4.73 | 6,577 | 4.46 | 87.45% |
CMDXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.56 | 0.18 | 1.92% | 9.56 | 9.56 | 9.56 | 86,881 |
May 30 2024 | 9.38 | -0.09 | -0.95% | 9.38 | 9.38 | 9.38 | 2,831 |
May 29 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 | 0 |
May 28 2024 | 9.47 | 0.41 | 4.55% | 9.47 | 9.47 | 9.47 | 10,557 |
May 24 2024 | 9.0582 | 1.53 | 20.29% | 8.875 | 9.075 | 8.875 | 16,323 |
May 23 2024 | 7.53 | -0.48 | -5.99% | 7.70 | 7.70 | 7.37 | 62,558 |
May 22 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
May 21 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
May 20 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
May 17 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
May 16 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
May 15 2024 | 8.01 | -0.17 | -2.08% | 8.01 | 8.01 | 8.01 | 4,905 |
May 14 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0 |
May 13 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0 |
May 10 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0 |
May 09 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0 |
May 08 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0 |
May 07 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0 |
May 06 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0 |
May 03 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0 |
May 02 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0 |