ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41895
0.01%
Bitcoin
97,643.59
0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Computer Modelling Group (PK) (CMDXF) Share Price

Computer Modelling Group (PK)

Computer Modelling Group (PK) (CMDXF)

USOTC
6.143
-0.0995
(-1.59%)
Closed February 15 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
6.143
Bid
1.02
Ask
6.49
Volume
37,168
6.143 Day's Range 6.28
6.143 52 Week Range 10.60
Market Cap
502.798M
Previous Close
6.2425
Open
6.25
Last Trade
2949
@
6.033661
(average)
Last Trade Time
Financial Volume
US$ 231,892
VWAP
6.239
Average Volume (3m)
45,975
Shares Outstanding
81,849,000
Dividend Yield
4.62%
PE Ratio
26.65
Earnings Per Share (EPS)
0.32
Revenue
108.68M
Net Profit
26.26M

About Computer Modelling Group (PK)

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.cmgl.ca
Headquarters
Calgary, Alberta, Can
Founded
-
Computer Modelling Group (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker CMDXF. The last closing price for Computer Modelling (PK) was US$6.24. Over the last year, Computer Modelling (PK) shares have traded in a share price range of US$ 6.143 to US$ 10.60.

Computer Modelling (PK) currently has 81,849,000 shares outstanding. The market capitalization of Computer Modelling (PK) is US$510.94 million. Computer Modelling (PK) has a price to earnings ratio (PE ratio) of 26.65.

Ask ADVFN Intelligence (AI)

CMDXF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.357-18.09333333337.57.6596.143887566.41788752CS
4-0.987-13.84291725117.137.6596.143569876.83264304CS
12-1.247-16.87415426257.398.236.143459757.18672432CS
26-3.247-34.57933972319.399.476.143425417.5278121CS
52-1.527-19.90873533257.6710.66.143316207.64114235CS
1561.89344.54117647064.2510.63.292171786.99474611CS
2600.2033.417508417515.9410.62.44130246.46200834CS

CMDXF - Frequently Asked Questions (FAQ)

What is the current Computer Modelling (PK) share price?
The current share price of Computer Modelling (PK) is US$ 6.143
How many Computer Modelling (PK) shares are in issue?
Computer Modelling (PK) has 81,849,000 shares in issue
What is the market cap of Computer Modelling (PK)?
The market capitalisation of Computer Modelling (PK) is USD 510.94M
What is the 1 year trading range for Computer Modelling (PK) share price?
Computer Modelling (PK) has traded in the range of US$ 6.143 to US$ 10.60 during the past year
What is the PE ratio of Computer Modelling (PK)?
The price to earnings ratio of Computer Modelling (PK) is 26.65
What is the cash to sales ratio of Computer Modelling (PK)?
The cash to sales ratio of Computer Modelling (PK) is 6.44
What is the reporting currency for Computer Modelling (PK)?
Computer Modelling (PK) reports financial results in CAD
What is the latest annual turnover for Computer Modelling (PK)?
The latest annual turnover of Computer Modelling (PK) is CAD 108.68M
What is the latest annual profit for Computer Modelling (PK)?
The latest annual profit of Computer Modelling (PK) is CAD 26.26M
What is the registered address of Computer Modelling (PK)?
The registered address for Computer Modelling (PK) is 3710 33 STREET N.W, CALGARY, ALBERTA, T2L 2M1
What is the Computer Modelling (PK) website address?
The website address for Computer Modelling (PK) is www.cmgl.ca
Which industry sector does Computer Modelling (PK) operate in?
Computer Modelling (PK) operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

Discussion

View Full Feed
LVerstee LVerstee 1 minute ago
The twist and turns you make. I would love to be wrong but sadly I am not.
ITUP
TrendTrade2016 TrendTrade2016 2 minutes ago
THAT MINE OWNED BY THE CHINESE...THEIR CESIUM STAYS IN CHINA'S HANDS
PWRMF
flipper44 flipper44 2 minutes ago
“NWBO is now (since Q2 '24) a non-accelerated filer. That gives them to [April 1] to file.”
NWBO
PennyMillions852 PennyMillions852 3 minutes ago
Great week with strong comebacks and pushes to close HOD! .007-.008’s next week!
IGPK
The ELTP King The ELTP King 3 minutes ago
Nasrat ACKNOWLEDGED in the CC yesterday that he will address mine and others Mikah concerns during the CC in June.

He essentially ADMITTED Elite will have purchased Mikah's Adderall ownership by then.

And as a reminder, Elite JUST paid Mikah OVER HALF ($2,149,445) of th
ELTP
Truenorth2016 Truenorth2016 6 minutes ago
Holy Shat! Huge Nugget To The Puzzle?
This "Arsh AI" Company with deals with CISCO, MICROSOFT, SYMANTEC and ver 500+ Followers on Linkedin is posting GCAN News!! What I find interesting is the actual company is posting the news and not just an interested employee. This AI company is followi
GCAN
ksquared ksquared 8 minutes ago
Wow! JD Vance delivered at the Munich Security Conference... big time.
Thank you, Bull. Excellent. Excellent post.
Normally, I ignore videos. I prefer to read however...
This time I was transfixed by the whole speech on a number of levels.
JD spoke
trunkmonk trunkmonk 8 minutes ago
when Thompson has so many voices in her head, they each pop out with new skits to influence others and satisfy the minds within, its self therapy.
FNMA
Newtogame Newtogame 9 minutes ago
Tazzie and I = gift cards Tazzie's picks 20-5-22-9 and my picks 48-17-20-8
Glta
logic-commonsense logic-commonsense 10 minutes ago
They were right on GVSI. But not because they actually knew anything. One side had to turn out to be right and it was them. But they were guessing on GVSI just like the pumpers were guessing it would go “to the moon.”. Just like both sides are guessing here. If I say for 4 years that the Eagles are
GVSI
trunkmonk trunkmonk 11 minutes ago
The fakes are everywhere, and now somehow they are asking each other to predict Lamberts timing? KYCarneyClowns spawns just cant stop trying to create a new GSE world for us.
How many IDs does one person have
FNMA
EZ2 EZ2 13 minutes ago
In like Flynn ~~~ got to try for a 3-Peat.... since Chiefs imploded ! 🏁
Omar8 Omar8 13 minutes ago
.
PAU
RealDutch RealDutch 15 minutes ago
It is what it is, Verstee. Nobody is surprised anymore about some delays which we are seeing. Nobody except you, even though you should know better by now. You should know better but you don't. This all seems to be a bit of fun for you.

But the reality is, they are working hard on set
ITUP
The ELTP King The ELTP King 15 minutes ago
Elite will have a shareholder meeting in the late spring/early summer which will include a tour of the new facility.

At the meeting, shareholders will vote to conduct a 1 for 10 reverse split in order to meet Nasdaq requirements.

Subsequent to the reverse split, a buyou
ELTP
StayHumble StayHumble 17 minutes ago
are10ks💹8ks✅ALJs Still m00t? SEC gets updates via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
HGilS HGilS 21 minutes ago
They are dealing with the best M&A banks on Wall Street.

I worked at JPMorgan Chase and Morgan Stanley. I was once on such a meeting at Jon chase. It was impressive. Smartest people.
ELTP
HGilS HGilS 22 minutes ago
By June we will be bought already. Don’t wait.
ELTP
zab zab 34 minutes ago
Only one plane took off yesterday,  returning 119 immigrants to Panama.  What happened to mass deportation, the Border Czar is in New York City living it up. He is not releasing any numbers for the past 10 days. How come the trump administration is not informing America of their progress. 
Jersey Boy Jersey Boy 34 minutes ago
I was advised to start the process by filing a complaint at finra/complaint.org...I have a follow up call with Finra in 4 weeks
HCMC
Magnum7419 Magnum7419 35 minutes ago
ty for your endorsements.....
AHRO
NASDAQ2020 NASDAQ2020 35 minutes ago
They are working quietly on it now.

ELTP
ELTP
Jersey Boy Jersey Boy 36 minutes ago
After a 10 minute discussion with Finra I was advised to file a complaint here....finra/complaint.org. My conversation was recorded and I have a follow up call in 4 weeks. I will pursue this
HCMC

Your Recent History

USOTC
CMDXF
Computer Modelling (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads