Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Merchants Hai Hong Holdings (PK) | CMHHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.3708 | 15:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.3708 |
CMHHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.285 | 1.38 | 1.27 | 1.37 | 5,715 | 0.0858 | 6.68% |
| 3 Months | 1.24 | 1.38 | 1.13 | 1.29 | 5,631 | 0.1308 | 10.55% |
| 6 Months | 1.305 | 1.38 | 1.12 | 1.30 | 6,085 | 0.0658 | 5.04% |
| 1 Year | 1.14 | 1.38 | 1.12 | 1.30 | 5,983 | 0.2308 | 20.25% |
| 3 Years | 1.65 | 2.03 | 1.12 | 1.58 | 9,838 | -0.2792 | -16.92% |
| 5 Years | 1.7579 | 2.03 | 1.0656 | 1.42 | 23,731 | -0.38711 | -22.02% |
CMHHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.3708 | 0.00 | 0.00% | 1.3708 | 1.3708 | 1.3708 | 0 |
| May 15 2024 | 1.3708 | 0.00 | 0.00% | 1.3708 | 1.3708 | 1.3708 | 0 |
| May 14 2024 | 1.3708 | 0.00 | 0.00% | 1.3708 | 1.3708 | 1.3708 | 0 |
| May 13 2024 | 1.3708 | 0.00 | 0.00% | 1.3708 | 1.3708 | 1.3708 | 0 |
| May 10 2024 | 1.3708 | 0.00 | 0.00% | 1.3708 | 1.3708 | 1.3708 | 0 |
| May 09 2024 | 1.3708 | 0.05 | 3.85% | 1.3708 | 1.3708 | 1.3708 | 20,001 |
| May 08 2024 | 1.32 | -0.06 | -4.35% | 1.355 | 1.355 | 1.32 | 727 |
| May 07 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
| May 06 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
| May 03 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
| May 02 2024 | 1.38 | 0.01 | 0.73% | 1.33 | 1.38 | 1.33 | 21,448 |
| May 01 2024 | 1.37 | 0.05 | 3.79% | 1.325 | 1.37 | 1.325 | 468 |
| Apr 30 2024 | 1.32 | -0.06 | -4.35% | 1.32 | 1.32 | 1.32 | 1,000 |
| Apr 29 2024 | 1.38 | 0.11 | 8.66% | 1.325 | 1.38 | 1.325 | 498 |
| Apr 26 2024 | 1.27 | -0.02 | -1.17% | 1.30 | 1.30 | 1.27 | 1,427 |
| Apr 25 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0 |
| Apr 24 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0 |
| Apr 23 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0 |
| Apr 22 2024 | 1.285 | -0.04 | -2.65% | 1.285 | 1.285 | 1.285 | 148 |
| Apr 19 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
| Apr 18 2024 | 1.32 | 0.08 | 6.45% | 1.265 | 1.32 | 1.265 | 18,586 |
| Apr 17 2024 | 1.24 | -0.02 | -1.20% | 1.265 | 1.265 | 1.24 | 688 |
