We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.065 | 4.1935483871 | 1.55 | 1.7 | 1.55 | 24106 | 1.58176632 | CS |
| 26 | 0.215 | 15.3571428571 | 1.4 | 1.78 | 1.4 | 8714 | 1.58536513 | CS |
| 52 | 0.44 | 37.4468085106 | 1.175 | 1.78 | 1.12 | 5252 | 1.44494429 | CS |
| 156 | -0.325 | -16.7525773196 | 1.94 | 2.03 | 1.12 | 7025 | 1.52126818 | CS |
| 260 | 0.0243 | 1.52762934557 | 1.5907 | 2.03 | 1.0656 | 17029 | 1.38072312 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571900 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1739485500 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1739399100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1739312700 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1739226300 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1738967100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1738880700 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1738794300 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1738707900 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1738621500 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1738362300 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1738275900 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1738189500 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1738103100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1738016700 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1737757500 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1737671100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1737584700 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1737498300 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1737152700 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1737066300 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1736979900 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1736893500 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1736807100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1736547900 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1736375100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1736288700 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1736202300 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1735943100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1735856700 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1735683900 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1735597500 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1735338300 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1735251900 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1735079100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734992700 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734733500 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734647100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734560700 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734474300 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734387900 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734128700 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734042300 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1733955900 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1733869500 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1733783100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1733523900 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1733437500 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1733351100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1733264700 | 1.615 | -0.09 | -5.00 | 1.615 | 1.615 | 1.615 | 43266 |
| 1733178180 | 1.7 | 0.14 | 8.63 | 1.7 | 1.7 | 1.7 | 182 |
| 1732918200 | 1.565 | -0.02 | -1.26 | 1.565 | 1.565 | 1.565 | 53219 |
| 1732746540 | 1.585 | 0.02 | 1.60 | 1.585 | 1.585 | 1.585 | 19286 |
| 1732660140 | 1.56 | 0.01 | 0.65 | 1.56 | 1.56 | 1.56 | 28170 |
| 1732573560 | 1.55 | -0.15 | -8.82 | 1.55 | 1.55 | 1.55 | 514 |
| 1732285800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732199400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732113000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732026600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731940200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
