China Merchants Hai Hong (PK) Quote - CMHHF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
China Merchants Hai Hong Holdings (PK) (CMHHF) Share Price

China Merchants Hai Hong Holdings (PK) (CMHHF)

1.70

0.00

(0.00%)

Closed November 24 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.70

Bid

1.45

Ask

1.80

Volume

-

0.00 Day's Range 0.00

1.12 52 Week Range 1.78

Market Cap

Previous Close

1.70

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,040

Shares Outstanding

4,198,009,186

Dividend Yield

334.27%

PE Ratio

1.14

Earnings Per Share (EPS)

1.48

Revenue

11.48B

Net Profit

6.23B

Sector

Offices-holdng Companies,nec

Industry

Investment Offices

Website

www.cmport.com.hk

Headquarters

Hong Kong, Hkg

Founded

1872

China Merchants Hai Hong Holdings (PK) is listed in the Offices-holdng Companies sector of the OTCMarkets with ticker CMHHF. The last closing price for China Merchants Hai Hong (PK) was US$1.70. Over the last year, China Merchants Hai Hong (PK) shares have traded in a share price range of US$ 1.12 to US$ 1.78.

China Merchants Hai Hong (PK) currently has 4,198,009,186 shares outstanding. The market capitalization of China Merchants Hai Hong (PK) is US$7.14 billion. China Merchants Hai Hong (PK) has a price to earnings ratio (PE ratio) of 1.14.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.12	7.59493670886	1.58	1.7	1.58	438	1.65493151	CS
12	0.19	12.582781457	1.51	1.78	1.41	1040	1.64345925	CS
26	0.215	14.4781144781	1.485	1.78	1.36	1632	1.50926028	CS
52	0.395	30.2681992337	1.305	1.78	1.12	4431	1.32502851	CS
156	0.17	11.1111111111	1.53	2.03	1.12	6833	1.57196965	CS
260	0.1324	8.44603215106	1.5676	2.03	1.0656	17877	1.39411483	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

ChannelTrader

ChannelTrader 3 minutes ago

Russia Intercepts Israeli Jet Trafficking Adrenochrome Victims to Hollywood

https://rumble.com/v5s70be-russia-intercepts-israeli-jet-trafficking-adrenochrome-victims-to-hollywood.html?utm_source=newsletter&utm_medium=email&utm_campaign=Exposing%20Vaccines

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Not scaring anyone

StayHumble

StayHumble 3 minutes ago

CE0✅KevinLamb💹T0P10 Healthcare innovators💹F0rbes $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Had many reverse splits

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Wonder shares outstanding, a while back 66 billion

georgie18

georgie18 4 minutes ago

SGLY...$1.61...🥳...https://schrts.co/uQiTIfxm ...Bullish One White Soldier Reversal signal...

georgie18

Member Level
Re: georgie18 post# 112

Friday, November 15, 2024 10:17:35 AM

Post#
113
of 114
SGLY.

georgie18

georgie18 4 minutes ago

SGLY...$1.61...🥳...https://schrts.co/uQiTIfxm ...Bullish One White Soldier Reversal signal...

georgie18

Member Level
Re: georgie18 post# 112

Friday, November 15, 2024 10:17:35 AM

Post#
113
of 114
SGLY.

RichieBoy

RichieBoy 5 minutes ago

Sonendo was involved in a trademark infringement lawsuit against Biolase and had also bid on Biolase's equipment during its Chapter 11 sale. However, a Korean company outbid Sonendo, acquiring all of Biolase's equipment .

As a result, Sonendo will no longer pursue its original plan to

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Millions in debt

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Share structure great

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Would make a great reverse merger

georgie18

georgie18 5 minutes ago

SGLY...$1.61...🥳...https://schrts.co/uQiTIfxm ...Bullish One White Soldier Reversal signal...

georgie18

Member Level
Re: georgie18 post# 112

Friday, November 15, 2024 10:17:35 AM

Post#
113
of 114
SGLY.

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Never find a single diamond

trunkmonk

trunkmonk 6 minutes ago

yes then people shouldnt be allowed to bash with their trash talk. i wonder why u not bashin XLM too, or u own it, so you trash others.

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Getting interesting 🤨

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

MLER moller.com flying car

Golden Cross

Golden Cross 7 minutes ago

$ILLR ✨Triller, AGBA and #BKFC = Enormous Synergy and a Chance to Drive Major Business Growth! BKFC is the next UFC💫 Triller and Conor McGregor are both owners of BKFC 🚀
https://youtube.com/watch?v=0a12NVei5E0

[yt]0a12NVei5E0[/yt]

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

mauismart

mauismart 8 minutes ago

Are you actually biochecker with a new moniker?

caedward

caedward 8 minutes ago

The fact that Shib has barely budged during this crypto boom is proof the token is dead. Shytoshi who?

layton

layton 9 minutes ago

Crypto is in, OTC is out.

Ricco79

Ricco79 10 minutes ago

Where do you think the FNMA commons and FNMAS prefs price will end up tomorrow?

Let me suggest
FNMA 3.60$
FNMAS 11,60$

Golden Cross

Golden Cross 10 minutes ago

$ILLR Triller subsidiary BKFC is doing a long term partnership with Conor McGregor!
https://mmafighting.com/2024/4/28/24143313/conor-mcgregor-mcgregor-sports-and-entertainment-becomes-part-owner-of-bkfc

McGregor will be a partial owner in BKFC as he stated

found_it2

found_it2 10 minutes ago

Science Times: "Anavex Life Sciences Alzheimer's Treatment Brings Hope to Millions"
Created by David Thompson May 08 2024

This is from May, but a reminder of the buzz to come...

https://www.sciencetimes.com/articles/50071/20240508/anavex-life-sciences-alzheimers

China Merchants Hai Hong (PK)

INTESA SANPAOLO

Assistance Publique Hopi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions