CMILF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
Jun 13 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
Jun 12 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
Jun 11 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
Jun 10 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
Jun 07 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
Jun 06 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
Jun 05 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
Jun 04 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
Jun 03 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
May 31 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
May 30 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
May 29 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
May 28 2024 | 0.0153 | 0.0007 | 4.79% | 0.0152 | 0.0155 | 0.0151 | 42,484 |
May 24 2024 | 0.0146 | -0.0004 | -2.67% | 0.0146 | 0.0146 | 0.0146 | 16,000 |
May 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 21 2024 | 0.015 | 0.00348 | 30.15% | 0.0154 | 0.0154 | 0.015 | 34,900 |
May 20 2024 | 0.011525 | 0.00 | 0.00% | 0.011525 | 0.011525 | 0.011525 | 0 |
May 17 2024 | 0.011525 | -0.00098 | -7.80% | 0.011525 | 0.011525 | 0.011525 | 500 |
May 16 2024 | 0.0125 | -0.0012 | -8.76% | 0.0125 | 0.0125 | 0.0125 | 100 |
May 15 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
May 14 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
May 13 2024 | 0.0137 | 0.00085 | 6.61% | 0.012908 | 0.0137 | 0.012908 | 20,000 |
May 10 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
May 09 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
May 08 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
May 07 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
May 06 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
May 03 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
May 02 2024 | 0.01285 | -0.00035 | -2.65% | 0.01285 | 0.01285 | 0.01285 | 15,000 |
May 01 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
Apr 30 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
Apr 29 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
Apr 26 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
Apr 25 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
Apr 24 2024 | 0.0132 | -0.0003 | -2.22% | 0.0132 | 0.0132 | 0.0132 | 7,500 |
Apr 23 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
Apr 22 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
Apr 19 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
Apr 18 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
Apr 17 2024 | 0.0135 | 0.0025 | 22.73% | 0.0135 | 0.0135 | 0.0135 | 20,000 |
Apr 16 2024 | 0.011 | -0.00405 | -26.91% | 0.01275 | 0.01275 | 0.011 | 26,000 |
Apr 15 2024 | 0.01505 | 0.00 | 0.00% | 0.01505 | 0.01505 | 0.01505 | 0 |
Apr 12 2024 | 0.01505 | -0.00095 | -5.94% | 0.01505 | 0.01505 | 0.01505 | 7,500 |
Apr 11 2024 | 0.016 | -0.00055 | -3.32% | 0.01732 | 0.01732 | 0.016 | 202,800 |
Apr 10 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
Apr 09 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
Apr 08 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
Apr 05 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
Apr 04 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
Apr 03 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
Apr 02 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
Apr 01 2024 | 0.01655 | 0.00215 | 14.93% | 0.01655 | 0.01655 | 0.01655 | 5,000 |
Mar 28 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
Mar 27 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
Mar 26 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
Mar 25 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
Mar 22 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
Mar 21 2024 | 0.0144 | -0.00175 | -10.81% | 0.01694 | 0.01694 | 0.0144 | 3,328 |
Mar 20 2024 | 0.016145 | 0.00 | 0.00% | 0.016145 | 0.016145 | 0.016145 | 0 |
Mar 19 2024 | 0.016145 | 0.00 | 0.00% | 0.016145 | 0.016145 | 0.016145 | 0 |
Mar 18 2024 | 0.016145 | 0.00 | 0.00% | 0.016145 | 0.016145 | 0.016145 | 0 |