Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capella Minerals Ltd (QB) | CMILF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.011525 | 0.011525 | 0.011525 | 0.011525 | 0.0125 |
CMILF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012908 | 0.0137 | 0.011525 | 0.013694 | 10,050 | -0.00138 | -10.71% |
1 Month | 0.0132 | 0.0137 | 0.011525 | 0.0133099 | 10,650 | -0.00168 | -12.69% |
3 Months | 0.017 | 0.01732 | 0.011 | 0.015142 | 22,745 | -0.00548 | -32.21% |
6 Months | 0.0159 | 0.02 | 0.011 | 0.0151425 | 23,359 | -0.00438 | -27.52% |
1 Year | 0.0158 | 0.0349 | 0.011 | 0.0242512 | 77,157 | -0.00428 | -27.06% |
3 Years | 0.0691 | 0.081 | 0.011 | 0.029358 | 42,577 | -0.05758 | -83.32% |
5 Years | 0.0691 | 0.081 | 0.011 | 0.029358 | 42,577 | -0.05758 | -83.32% |
CMILF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.011525 | -0.00098 | -7.80% | 0.011525 | 0.011525 | 0.011525 | 500 |
May 16 2024 | 0.0125 | -0.0012 | -8.76% | 0.0125 | 0.0125 | 0.0125 | 100 |
May 15 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
May 14 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
May 13 2024 | 0.0137 | 0.00085 | 6.61% | 0.012908 | 0.0137 | 0.012908 | 20,000 |
May 10 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
May 09 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
May 08 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
May 07 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
May 06 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
May 03 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
May 02 2024 | 0.01285 | -0.00035 | -2.65% | 0.01285 | 0.01285 | 0.01285 | 15,000 |
May 01 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
Apr 30 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
Apr 29 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
Apr 26 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
Apr 25 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
Apr 24 2024 | 0.0132 | -0.0003 | -2.22% | 0.0132 | 0.0132 | 0.0132 | 7,500 |
Apr 23 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
Apr 22 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
Apr 19 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
Apr 18 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |