ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
-0.03%
Bitcoin
69,313.14
-0.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Comera Life Sciences Holdings Inc (PK) (CMRA)

  7. Comera Life Sciences Holdings Inc (PK) (CMRA) Historical

CMRA Comera Life Sciences Holdings Inc (PK)

0.028
0.00 (0.00%)
Jun 07 2024 - Closed
Delayed by 15 minutes

CMRA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.028 0.00 0.00% 0.028 0.028 0.028 19
Jun 06 2024 0.028 0.00025 0.90% 0.028 0.028 0.028 148
Jun 05 2024 0.02775 0.00 0.00% 0.02775 0.02775 0.02775 0
Jun 04 2024 0.02775 0.00505 22.25% 0.0305 0.0305 0.02775 2,183
Jun 03 2024 0.0227 0.00 0.00% 0.023 0.023 0.0227 11,529
May 31 2024 0.0227 0.00 0.00% 0.0227 0.0307 0.0227 1,104
May 30 2024 0.0227 -0.0002 -0.87% 0.0227 0.0229 0.0227 3,685
May 29 2024 0.0229 0.00 0.00% 0.0229 0.0229 0.0229 0
May 28 2024 0.0229 -0.00635 -21.71% 0.03 0.0307 0.0229 18,586
May 24 2024 0.02925 0.00 0.00% 0.02925 0.02925 0.02925 0
May 23 2024 0.02925 0.00 0.00% 0.02925 0.02925 0.02925 0
May 22 2024 0.02925 0.00 0.00% 0.02925 0.02925 0.02925 0
May 21 2024 0.02925 0.00 0.00% 0.02925 0.02925 0.02925 0
May 20 2024 0.02925 0.00 0.00% 0.02925 0.02925 0.02925 0
May 17 2024 0.02925 -0.00145 -4.72% 0.02925 0.02925 0.02925 340
May 16 2024 0.0307 0.0095 44.81% 0.0225 0.0307 0.0225 2,082
May 15 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0
May 14 2024 0.0212 0.00 0.00% 0.025 0.025 0.0212 2,920
May 13 2024 0.0212 0.00 0.00% 0.0311 0.0311 0.0212 928
May 10 2024 0.0212 -0.00564 -21.01% 0.0212 0.0212 0.0212 5,001
May 09 2024 0.02684 0.00 0.00% 0.02684 0.02684 0.02684 0
May 08 2024 0.02684 0.00 0.00% 0.02684 0.02684 0.02684 0
May 07 2024 0.02684 0.00564 26.60% 0.02684 0.02684 0.02684 417
May 06 2024 0.0212 -0.0088 -29.33% 0.0212 0.0212 0.0212 14,000
May 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 02 2024 0.03 -0.0061 -16.90% 0.03 0.03 0.03 41,072
May 01 2024 0.0361 -0.0039 -9.75% 0.0361 0.03805 0.0361 58,916
Apr 30 2024 0.04 0.0039 10.80% 0.0361 0.04 0.0361 2,250
Apr 29 2024 0.0361 0.00 0.00% 0.0361 0.0361 0.0361 0
Apr 26 2024 0.0361 0.00 0.00% 0.0361 0.0361 0.0361 267
Apr 25 2024 0.0361 -0.0049 -11.95% 0.0215 0.04 0.0215 134,565
Apr 24 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
Apr 23 2024 0.041 0.00 0.00% 0.041 0.041 0.041 3,046
Apr 22 2024 0.041 0.00 0.00% 0.041 0.041 0.041 100
Apr 19 2024 0.041 0.00 0.00% 0.041 0.041 0.041 2,426
Apr 18 2024 0.041 0.00 0.00% 0.041 0.041 0.041 170
Apr 17 2024 0.041 -0.0185 -31.09% 0.05 0.05 0.041 2,000
Apr 16 2024 0.0595 0.00 0.00% 0.0595 0.0595 0.0595 1,500
Apr 15 2024 0.0595 0.0215 56.58% 0.034 0.0595 0.034 79,371
Apr 12 2024 0.038 0.001 2.70% 0.03745 0.038 0.037 12,070
Apr 11 2024 0.037 -0.003 -7.50% 0.037 0.037 0.037 5,103
Apr 10 2024 0.04 0.00 0.00% 0.04 0.04 0.037 40,113
Apr 09 2024 0.04 0.006 17.65% 0.03735 0.0407 0.034 10,994
Apr 08 2024 0.034 -0.0067 -16.46% 0.0407 0.0407 0.034 4,675
Apr 05 2024 0.0407 0.0057 16.29% 0.03735 0.0407 0.03735 3,202
Apr 04 2024 0.035 0.00 0.00% 0.0363 0.0363 0.034 4,193
Apr 03 2024 0.035 0.001 2.94% 0.035 0.035 0.035 100
Apr 02 2024 0.034 0.00 0.00% 0.034 0.034 0.034 11,000
Apr 01 2024 0.034 0.00 0.00% 0.0361 0.0361 0.034 1,150
Mar 28 2024 0.034 0.00 0.00% 0.0372 0.04 0.034 11,518
Mar 27 2024 0.034 -0.001 -2.86% 0.0342 0.0342 0.034 340
Mar 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 25 2024 0.035 0.001 2.94% 0.035 0.035 0.035 671
Mar 22 2024 0.034 -0.0032 -8.60% 0.0372 0.0372 0.034 47,424
Mar 21 2024 0.0372 -0.0028 -7.00% 0.034 0.0372 0.034 5,030
Mar 20 2024 0.04 -0.004 -9.09% 0.045 0.045 0.04 2,400
Mar 19 2024 0.044 -0.001 -2.22% 0.04 0.045 0.04 5,408
Mar 18 2024 0.045 -0.00705 -13.54% 0.04 0.0597 0.04 2,600
Mar 15 2024 0.05205 0.00 0.00% 0.05205 0.05205 0.05205 0
Mar 14 2024 0.05205 0.00205 4.10% 0.05 0.05205 0.04 8,000
Mar 13 2024 0.05 -0.0097 -16.25% 0.05 0.05 0.05 314
Mar 12 2024 0.0597 0.0097 19.40% 0.054 0.0597 0.054 480
Mar 11 2024 0.05 -0.0097 -16.25% 0.04 0.05 0.04 635

Your Recent History

USOTC
CMRA
Comera Life Sciences (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved