We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 28.5714285714 | 0.0105 | 0.0135 | 0.0105 | 330 | 0.0105 | CS |
| 4 | -0.0092 | -40.5286343612 | 0.0227 | 0.0348 | 0.0105 | 842 | 0.01526361 | CS |
| 12 | 0.0096 | 246.153846154 | 0.0039 | 0.0348 | 0.0039 | 4004 | 0.02139942 | CS |
| 26 | -0.00865 | -39.0519187359 | 0.02215 | 0.0348 | 0.0039 | 8859 | 0.01419063 | CS |
| 52 | -0.0264 | -66.1654135338 | 0.0399 | 0.0421 | 0.0039 | 10531 | 0.021268 | CS |
| 156 | -0.2965 | -95.6451612903 | 0.31 | 0.7 | 0.0039 | 11631 | 0.31757707 | CS |
| 260 | -0.2965 | -95.6451612903 | 0.31 | 0.7 | 0.0039 | 11631 | 0.31757707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522480 | 0.0135 | 0.003 | 28.57 | 0.0135 | 0.0135 | 0.0135 | 100 |
| 1740436080 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1740176880 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1740090480 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 330 |
| 1740004020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1739917620 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1739572020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1000 |
| 1739485740 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1739399340 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1739312940 | 0.0105 | -0.01215 | -53.64 | 0.0105 | 0.0105 | 0.0105 | 2000 |
| 1739226000 | 0.02265 | -5.0E-5 | -0.22 | 0.02265 | 0.02265 | 0.02265 | 100 |
| 1738966800 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1738880400 | 0.0227 | 0.0121 | 114.15 | 0.0348 | 0.0348 | 0.0227 | 1200 |
| 1738794540 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1738708140 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1738621740 | 0.0106 | -0.0121 | -53.30 | 0.0106 | 0.0106 | 0.0106 | 265 |
| 1738362540 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1738276140 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1738189740 | 0.0227 | -0.00242 | -9.63 | 0.0227 | 0.0227 | 0.0227 | 1000 |
| 1738103220 | 0.02512 | 0 | 0.00 | 0.02512 | 0.02512 | 0.02512 | 0 |
| 1738016820 | 0.02512 | -0.00968 | -27.82 | 0.0106 | 0.02512 | 0.0106 | 1637 |
| 1737757680 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1737671280 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1737584880 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1737498480 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1737152880 | 0.0348 | 0.0121 | 53.30 | 0.0348 | 0.0348 | 0.0348 | 3000 |
| 1737066120 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1736979720 | 0.0227 | 0.0121 | 114.15 | 0.0227 | 0.0227 | 0.0227 | 7462 |
| 1736893380 | 0.0106 | -0.0121 | -53.30 | 0.0106 | 0.0106 | 0.0106 | 700 |
| 1736806800 | 0.0227 | -0.0013 | -5.42 | 0.0227 | 0.0227 | 0.0227 | 200 |
| 1736547780 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736374980 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736288580 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736202180 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1735942980 | 0.024 | 0.014 | 140.00 | 0.017 | 0.0252 | 0.017 | 33500 |
| 1735856400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735683600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735597200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735338000 | 0.01 | -0.014 | -58.33 | 0.01 | 0.01 | 0.01 | 9000 |
| 1735252020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 8000 |
| 1735078200 | 0.024 | 0.014 | 140.00 | 0.024 | 0.024 | 0.024 | 2000 |
| 1734992400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734733200 | 0.01 | -0.007 | -41.18 | 0.01 | 0.01 | 0.01 | 1500 |
| 1734647340 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734560940 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734474540 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734388140 | 0.017 | -0.007 | -29.17 | 0.024 | 0.024 | 0.017 | 2200 |
| 1734128940 | 0.024 | 0.02 | 500.00 | 0.004 | 0.024 | 0.004 | 8000 |
| 1734042300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733955900 | 0.004 | 0.0001 | 2.56 | 0.004 | 0.004 | 0.004 | 650 |
| 1733869380 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1733782980 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1733523780 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1733437380 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1733350980 | 0.0039 | -0.0061 | -61.00 | 0.0039 | 0.0039 | 0.0039 | 330 |
| 1733264760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733178360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732919160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732746360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732659960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
