We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0024 | -11.8811881188 | 0.0202 | 0.0202 | 0.0176 | 13000 | 0.0178 | CS |
| 4 | -0.001 | -5.31914893617 | 0.0188 | 0.0202 | 0.0176 | 4870 | 0.01796865 | CS |
| 12 | -0.02096 | -54.0763673891 | 0.03876 | 0.03876 | 0.0176 | 13015 | 0.0315939 | CS |
| 26 | -0.0264 | -59.7285067873 | 0.0442 | 0.0571 | 0.0151 | 10630 | 0.03101867 | CS |
| 52 | -0.2055 | -92.0286609942 | 0.2233 | 0.26 | 0.0151 | 8240 | 0.05926921 | CS |
| 156 | -0.2922 | -94.2580645161 | 0.31 | 0.7 | 0.0151 | 11920 | 0.3772662 | CS |
| 260 | -0.2922 | -94.2580645161 | 0.31 | 0.7 | 0.0151 | 11920 | 0.3772662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523680 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1719437280 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1719350880 | 0.0178 | -0.0024 | -11.88 | 0.0202 | 0.0202 | 0.0176 | 13000 |
| 1719264540 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1719005340 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1718918940 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1718746140 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1718659740 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1718400540 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1718314140 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1718227740 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1718141340 | 0.0202 | 0.0014 | 7.45 | 0.0202 | 0.0202 | 0.0202 | 610 |
| 1718055000 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1717795800 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1717709400 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1717622460 | 0.0188 | 0.0009 | 5.03 | 0.0188 | 0.0188 | 0.0188 | 1000 |
| 1717536420 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1717450020 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1717190820 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1717104420 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1717018020 | 0.0179 | -0.0018 | -9.14 | 0.02025 | 0.02025 | 0.0179 | 5000 |
| 1716931740 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1716586140 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1716499740 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1716413340 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1716326940 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1716240540 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1715981340 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1715894940 | 0.0197 | -0.0031 | -13.60 | 0.0197 | 0.0197 | 0.0197 | 4000 |
| 1715808540 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1715722140 | 0.0228 | -0.0111 | -32.74 | 0.0228 | 0.0228 | 0.0228 | 100 |
| 1715635800 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1715376600 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1715290200 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1715203800 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1715117400 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1715031000 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1714771800 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1714685400 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1714599000 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1714512600 | 0.0339 | 0.001 | 3.04 | 0.02 | 0.0339 | 0.02 | 90000 |
| 1714425720 | 0.0329 | -0.0011 | -3.24 | 0.0329 | 0.0329 | 0.0329 | 30000 |
| 1714166700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1714080300 | 0.034 | 0.001076 | 3.27 | 0.034 | 0.034 | 0.034 | 30000 |
| 1713994140 | 0.032924 | 0 | 0.00 | 0.032924 | 0.032924 | 0.032924 | 0 |
| 1713907740 | 0.032924 | 0.006864 | 26.34 | 0.032924 | 0.032924 | 0.032924 | 335 |
| 1713821100 | 0.02606 | 0 | 0.00 | 0.02606 | 0.02606 | 0.02606 | 0 |
| 1713561900 | 0.02606 | -0.00394 | -13.13 | 0.02606 | 0.02606 | 0.02606 | 2000 |
| 1713475560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713389160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713302760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713216360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712957160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3163 |
| 1712870400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712784000 | 0.03 | -0.00876 | -22.60 | 0.03 | 0.03 | 0.03 | 1000 |
| 1712698140 | 0.03876 | -0.00334 | -7.93 | 0.03876 | 0.03876 | 0.03876 | 2000 |
| 1712611500 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1712352300 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1712265900 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1712179500 | 0.0421 | 0.0087 | 26.05 | 0.0421 | 0.0421 | 0.0421 | 200 |
| 1712092980 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1712006580 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1711660980 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
