We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0121 | 114.150943396 | 0.0106 | 0.02512 | 0.0106 | 1319 | 0.02420229 | CS |
4 | 0.0057 | 33.5294117647 | 0.017 | 0.0348 | 0.0106 | 6786 | 0.02428617 | CS |
12 | 0.01368 | 151.662971175 | 0.00902 | 0.0348 | 0.0039 | 5578 | 0.01832209 | CS |
26 | 0.0079 | 53.3783783784 | 0.0148 | 0.0348 | 0.0039 | 9990 | 0.014134 | CS |
52 | -0.0122 | -34.9570200573 | 0.0349 | 0.0421 | 0.0039 | 12053 | 0.02194232 | CS |
156 | -0.2873 | -92.6774193548 | 0.31 | 0.7 | 0.0039 | 11839 | 0.31814867 | CS |
260 | -0.2873 | -92.6774193548 | 0.31 | 0.7 | 0.0039 | 11839 | 0.31814867 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 213.71M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 114.99M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 103.94M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00285 (-5.00%) | 80.07M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 75.28M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions