We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -5.26645768025 | 15.95 | 15.95 | 15 | 2142 | 15.76553584 | CS |
| 4 | -0.87 | -5.44430538173 | 15.98 | 16.5 | 15 | 1214 | 15.864767 | CS |
| 12 | -1.44 | -8.70090634441 | 16.55 | 16.9 | 15 | 1513 | 15.98689175 | CS |
| 26 | -2.89 | -16.0555555556 | 18 | 20.06 | 15 | 1486 | 16.54877942 | CS |
| 52 | -3.39 | -18.3243243243 | 18.5 | 20.06 | 15 | 1446 | 16.95168193 | CS |
| 156 | -4.73 | -23.8407258065 | 19.84 | 25 | 15 | 1288 | 18.78366958 | CS |
| 260 | -1.285 | -7.83775541324 | 16.395 | 25 | 9.55 | 1332 | 17.34590217 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 15.93 | 0.13 | 0.82 | 15.93 | 15.93 | 15.93 | 156 |
| 1719264540 | 15.8 | -0.14 | -0.88 | 15.8 | 15.8 | 15.8 | 200 |
| 1719005220 | 15.94 | 0.19 | 1.21 | 15.8 | 15.94 | 15.8 | 500 |
| 1718918640 | 15.75 | -0.75 | -4.55 | 15.95 | 15.95 | 15.2 | 7710 |
| 1718746140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 360 |
| 1718659740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1718400540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1718314140 | 16.5 | 0.55 | 3.45 | 16.0925 | 16.5 | 16.0925 | 1414 |
| 1718227380 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 100 |
| 1718141340 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 501 |
| 1718055000 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1717795800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 90 |
| 1717709400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 10 |
| 1717622460 | 15.95 | 0.2 | 1.27 | 15.75 | 15.95 | 15.75 | 1295 |
| 1717536360 | 15.75 | -0.05 | -0.32 | 15.82 | 15.82 | 15.75 | 3300 |
| 1717450140 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1717190940 | 15.8 | -0.18 | -1.13 | 15.98 | 15.98 | 15.8 | 1250 |
| 1717104540 | 15.98 | 0.08 | 0.50 | 15.98 | 15.98 | 15.98 | 110 |
| 1717018140 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1716931740 | 15.9 | -0.07 | -0.44 | 15.9108 | 15.9108 | 15.9 | 201 |
| 1716586140 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 0 |
| 1716499740 | 15.97 | 0.22 | 1.40 | 15.97 | 15.97 | 15.97 | 110 |
| 1716413340 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1716326940 | 15.75 | 0.44 | 2.87 | 15.5 | 15.75 | 15.5 | 1291 |
| 1716240180 | 15.31 | -0.2 | -1.29 | 15.88 | 15.88 | 15.31 | 3311 |
| 1715981340 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1715894940 | 15.51 | -0.2 | -1.27 | 15.75 | 15.75 | 15.51 | 631 |
| 1715808000 | 15.71 | -0.78 | -4.73 | 15.71 | 15.71 | 15.71 | 200 |
| 1715721720 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1715635320 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1715376120 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1715289720 | 16.489999 | 0.49 | 3.06 | 16.489999 | 16.489999 | 16.489999 | 100 |
| 1715203740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715117340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 500 |
| 1715030940 | 16 | 0.64 | 4.17 | 16 | 16 | 15.84 | 598 |
| 1714771740 | 15.36 | -0.59 | -3.70 | 15.94 | 15.94 | 15.36 | 1414 |
| 1714684800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1714598400 | 15.95 | 0.65 | 4.25 | 15.75 | 15.95 | 15.75 | 1845 |
| 1714512600 | 15.3 | -0.55 | -3.47 | 15.31 | 15.5 | 15.3 | 1371 |
| 1714425720 | 15.85 | 0.05 | 0.32 | 15.5 | 15.85 | 15.5 | 219 |
| 1714166580 | 15.8 | 0.05 | 0.30 | 15.83 | 15.83 | 15.8 | 385 |
| 1714080300 | 15.752 | -0.05 | -0.30 | 15.752 | 15.752 | 15.752 | 220 |
| 1713994020 | 15.8 | -0.79 | -4.76 | 15.84 | 15.84 | 15.31 | 2953 |
| 1713907740 | 16.59 | 0.85 | 5.40 | 16.35 | 16.59 | 16.35 | 1016 |
| 1713821340 | 15.74 | -0.88 | -5.28 | 16.55 | 16.6175 | 15.74 | 12438 |
| 1713561900 | 16.6175 | 0.03 | 0.18 | 16.55 | 16.6175 | 16.55 | 4512 |
| 1713475740 | 16.587499 | 0 | 0.00 | 16.587499 | 16.587499 | 16.587499 | 0 |
| 1713389340 | 16.587499 | 0 | 0.00 | 16.587499 | 16.587499 | 16.587499 | 0 |
| 1713302940 | 16.587499 | 0.04 | 0.23 | 16.55 | 16.7 | 16.55 | 1388 |
| 1713216360 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1712957160 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1712870760 | 16.55 | -0.05 | -0.30 | 16.6 | 16.6 | 16.55 | 1600 |
| 1712784000 | 16.6 | -0.08 | -0.48 | 16.649999 | 16.9 | 16.6 | 4299 |
| 1712698140 | 16.68 | 0.08 | 0.48 | 16.6375 | 16.68 | 16.6375 | 824 |
| 1712611200 | 16.6 | -0.04 | -0.24 | 16.64 | 16.64 | 16.6 | 1338 |
| 1712352000 | 16.64 | 0.04 | 0.24 | 16.64 | 16.64 | 16.64 | 415 |
| 1712265780 | 16.6 | 0.05 | 0.30 | 16.6 | 16.6 | 16.59 | 1176 |
| 1712179500 | 16.55 | -0.03 | -0.15 | 16.55 | 16.55 | 16.55 | 700 |
| 1712092980 | 16.575 | 0.02 | 0.09 | 16.55 | 16.575 | 16.55 | 1069 |
| 1712006400 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1711660800 | 16.559999 | -0.14 | -0.84 | 16.559999 | 16.559999 | 16.559999 | 550 |
| 1711574580 | 16.7 | 0.11 | 0.68 | 16.7 | 16.7375 | 16.55 | 3601 |
| 1711488540 | 16.587499 | 0.04 | 0.23 | 16.55 | 16.587499 | 16.55 | 9381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
