Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 7 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Community Bancorp Inc (QX) | CMTV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.95 | 15:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.95 | 15.95 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 7 | - | 15.30 - 20.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:20:26 | 1 | US$ 15.32 | USD |
Community Bancorp (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/05/2024 | 09:35 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/26/2024 | 06:47 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/23/2024 | 13:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/23/2024 | 09:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/22/2024 | 09:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/21/2024 | 09:37 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/14/2024 | 15:09 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 1/23/2024 | 12:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/23/2024 | 12:27 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/28/2023 | 14:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/21/2023 | 11:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/13/2023 | 15:35 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMTV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.752 | 15.95 | 15.30 | 15.70 | 808 | 0.198 | 1.26% |
| 1 Month | 16.60 | 16.90 | 15.30 | 16.14 | 2,250 | -0.65 | -3.92% |
| 3 Months | 17.50 | 17.50 | 15.30 | 16.44 | 1,768 | -1.55 | -8.86% |
| 6 Months | 18.00 | 20.06 | 15.30 | 16.92 | 1,448 | -2.05 | -11.39% |
| 1 Year | 19.00 | 20.06 | 15.30 | 17.25 | 1,563 | -3.05 | -16.05% |
| 3 Years | 19.24 | 25.00 | 15.30 | 18.94 | 1,294 | -3.29 | -17.10% |
| 5 Years | 16.75 | 25.00 | 9.55 | 17.36 | 1,338 | -0.80 | -4.78% |
