Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CMUV Bancorp (QB) | CMUV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.50 |
CMUV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.50 | 17.99 | 17.11 | 17.62 | 400 | 0.00 | 0.00% |
1 Month | 17.6125 | 17.99 | 17.08 | 17.52 | 783 | -0.1125 | -0.64% |
3 Months | 17.50 | 18.00 | 17.06 | 17.62 | 750 | 0.00 | 0.00% |
6 Months | 15.50 | 18.00 | 15.40 | 16.45 | 1,291 | 2.00 | 12.90% |
1 Year | 12.10 | 18.00 | 12.10 | 15.32 | 1,980 | 5.40 | 44.63% |
3 Years | 11.65 | 18.00 | 11.30 | 13.85 | 2,323 | 5.85 | 50.21% |
5 Years | 9.05 | 18.00 | 6.55 | 11.13 | 3,704 | 8.45 | 93.37% |
CMUV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
May 21 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
May 20 2024 | 17.50 | -0.49 | -2.72% | 17.11 | 17.50 | 17.11 | 600 |
May 17 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 0 |
May 16 2024 | 17.99 | 0.03 | 0.17% | 17.50 | 17.99 | 17.50 | 200 |
May 15 2024 | 17.96 | 0.46 | 2.63% | 17.50 | 17.96 | 17.50 | 300 |
May 14 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 200 |
May 13 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 100 |
May 10 2024 | 17.50 | -0.12 | -0.70% | 17.50 | 17.50 | 17.50 | 100 |
May 09 2024 | 17.6225 | 0.12 | 0.70% | 17.50 | 17.6225 | 17.50 | 247 |
May 08 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 100 |
May 07 2024 | 17.50 | 0.15 | 0.86% | 17.50 | 17.50 | 17.50 | 100 |
May 06 2024 | 17.35 | -0.15 | -0.86% | 17.50 | 17.5125 | 17.35 | 1,400 |
May 03 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
May 02 2024 | 17.50 | -0.21 | -1.20% | 17.50 | 17.625 | 17.50 | 700 |
May 01 2024 | 17.712 | 0.21 | 1.21% | 17.35 | 17.712 | 17.35 | 596 |
Apr 30 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 100 |
Apr 29 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
Apr 26 2024 | 17.50 | 0.00 | 0.00% | 17.08 | 17.87 | 17.08 | 6,600 |
Apr 25 2024 | 17.50 | -0.02 | -0.11% | 17.6125 | 17.6125 | 17.50 | 400 |
Apr 24 2024 | 17.52 | 0.02 | 0.11% | 17.625 | 17.625 | 17.50 | 1,535 |
Apr 23 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |