CMUV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
Jun 13 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
Jun 12 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
Jun 11 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 2,300 |
Jun 10 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 100 |
Jun 07 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 100 |
Jun 06 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 100 |
Jun 05 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 200 |
Jun 04 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 200 |
Jun 03 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
May 31 2024 | 17.50 | -0.06 | -0.36% | 17.50 | 17.50 | 17.50 | 200 |
May 30 2024 | 17.5625 | -0.18 | -1.00% | 17.52 | 17.5625 | 17.50 | 300 |
May 29 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
May 28 2024 | 17.74 | 0.24 | 1.37% | 17.74 | 17.74 | 17.74 | 400 |
May 24 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
May 23 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
May 22 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
May 21 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
May 20 2024 | 17.50 | -0.49 | -2.72% | 17.11 | 17.50 | 17.11 | 600 |
May 17 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 0 |
May 16 2024 | 17.99 | 0.03 | 0.17% | 17.50 | 17.99 | 17.50 | 200 |
May 15 2024 | 17.96 | 0.46 | 2.63% | 17.50 | 17.96 | 17.50 | 300 |
May 14 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 200 |
May 13 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 100 |
May 10 2024 | 17.50 | -0.12 | -0.70% | 17.50 | 17.50 | 17.50 | 100 |
May 09 2024 | 17.6225 | 0.12 | 0.70% | 17.50 | 17.6225 | 17.50 | 247 |
May 08 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 100 |
May 07 2024 | 17.50 | 0.15 | 0.86% | 17.50 | 17.50 | 17.50 | 100 |
May 06 2024 | 17.35 | -0.15 | -0.86% | 17.50 | 17.5125 | 17.35 | 1,400 |
May 03 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
May 02 2024 | 17.50 | -0.21 | -1.20% | 17.50 | 17.625 | 17.50 | 700 |
May 01 2024 | 17.712 | 0.21 | 1.21% | 17.35 | 17.712 | 17.35 | 596 |
Apr 30 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 100 |
Apr 29 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
Apr 26 2024 | 17.50 | 0.00 | 0.00% | 17.08 | 17.87 | 17.08 | 6,600 |
Apr 25 2024 | 17.50 | -0.02 | -0.11% | 17.6125 | 17.6125 | 17.50 | 400 |
Apr 24 2024 | 17.52 | 0.02 | 0.11% | 17.625 | 17.625 | 17.50 | 1,535 |
Apr 23 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
Apr 22 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 150 |
Apr 19 2024 | 17.50 | 0.00 | 0.00% | 17.625 | 17.625 | 17.50 | 800 |
Apr 18 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
Apr 17 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
Apr 16 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
Apr 15 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
Apr 12 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
Apr 11 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
Apr 10 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
Apr 09 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
Apr 08 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
Apr 05 2024 | 17.50 | -0.50 | -2.78% | 17.50 | 17.50 | 17.50 | 500 |
Apr 04 2024 | 18.00 | 0.92 | 5.39% | 18.00 | 18.00 | 18.00 | 2,429 |
Apr 03 2024 | 17.08 | 0.00 | 0.00% | 17.08 | 17.08 | 17.08 | 0 |
Apr 02 2024 | 17.08 | 0.00 | 0.00% | 17.08 | 17.08 | 17.08 | 0 |
Apr 01 2024 | 17.08 | 0.00 | 0.00% | 17.08 | 17.08 | 17.08 | 0 |
Mar 28 2024 | 17.08 | -0.92 | -5.11% | 17.08 | 17.08 | 17.08 | 1,000 |
Mar 27 2024 | 18.00 | 0.00 | 0.00% | 17.50 | 18.00 | 17.06 | 1,200 |
Mar 26 2024 | 18.00 | 0.50 | 2.86% | 17.25 | 18.00 | 17.10 | 2,198 |
Mar 25 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
Mar 22 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
Mar 21 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
Mar 20 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
Mar 19 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
Mar 18 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |