We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.44927536232 | 6.9 | 7 | 6.81 | 3873 | 6.90039569 | CS |
| 4 | 0.01 | 0.143061516452 | 6.99 | 7 | 6.58 | 2516 | 6.86934746 | CS |
| 12 | -1.65 | -19.0751445087 | 8.65 | 8.65 | 6.36 | 3887 | 7.2024754 | CS |
| 26 | -1.5 | -17.6470588235 | 8.5 | 9.25 | 6.36 | 2748 | 7.71418437 | CS |
| 52 | -2.52 | -26.4705882353 | 9.52 | 10.46 | 6.36 | 2352 | 8.44857485 | CS |
| 156 | -11.8 | -62.7659574468 | 18.8 | 18.8 | 6.36 | 2080 | 10.97200419 | CS |
| 260 | -13.55 | -65.9367396594 | 20.55 | 21.5 | 6.36 | 2101 | 13.96605603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 6.91 | 0.03 | 0.44 | 6.91 | 6.91 | 6.91 | 160 |
| 1739572020 | 6.88 | -0.07 | -1.01 | 6.95 | 6.99 | 6.81 | 10601 |
| 1739485320 | 6.95 | 0.05 | 0.72 | 6.938 | 6.95 | 6.9 | 4331 |
| 1739398920 | 6.9 | 0.1 | 1.47 | 6.9 | 6.9 | 6.9 | 400 |
| 1739312400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1739226000 | 6.8 | -0.15 | -2.16 | 6.95 | 6.95 | 6.75 | 3248 |
| 1738966800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1738880400 | 6.95 | 0 | 0.00 | 6.9 | 6.95 | 6.9 | 425 |
| 1738794000 | 6.95 | 0.2 | 2.96 | 6.8075 | 6.95 | 6.8075 | 6166 |
| 1738708080 | 6.75 | -0.2 | -2.88 | 6.75 | 6.75 | 6.75 | 306 |
| 1738621740 | 6.95 | 0.23 | 3.42 | 6.95 | 6.95 | 6.95 | 225 |
| 1738362000 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 311 |
| 1738276080 | 6.72 | -0.13 | -1.90 | 6.85 | 6.9 | 6.72 | 3026 |
| 1738189740 | 6.85 | 0.1 | 1.52 | 6.9 | 6.99 | 6.76 | 3000 |
| 1738103280 | 6.7475 | -0.15 | -2.21 | 6.9 | 6.9 | 6.58 | 2001 |
| 1738016640 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737757440 | 6.9 | -0.06 | -0.86 | 6.99 | 6.99 | 6.9 | 1020 |
| 1737671340 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1737584940 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1737498540 | 6.96 | 0.06 | 0.87 | 6.96 | 6.96 | 6.96 | 1060 |
| 1737152520 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737066120 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1736979720 | 6.9 | 0.03 | 0.47 | 6.9 | 6.9 | 6.8999 | 1655 |
| 1736893380 | 6.8675 | 0.07 | 0.99 | 6.8675 | 6.8675 | 6.8675 | 100 |
| 1736806800 | 6.8 | -0.4 | -5.56 | 6.8 | 6.8 | 6.8 | 301 |
| 1736547720 | 7.2 | 0.65 | 9.92 | 6.48 | 7.2 | 6.48 | 5003 |
| 1736375340 | 6.55 | 0.1 | 1.55 | 6.45 | 6.6184 | 6.45 | 1150 |
| 1736288940 | 6.45 | 0.07 | 1.10 | 6.485 | 6.5 | 6.45 | 5629 |
| 1736202360 | 6.38 | -0.02 | -0.31 | 6.65 | 6.65 | 6.38 | 13029 |
| 1735942980 | 6.4 | -0.35 | -5.19 | 6.7225 | 6.7225 | 6.37 | 5185 |
| 1735856700 | 6.75 | -0.01 | -0.15 | 6.76 | 6.76 | 6.36 | 6873 |
| 1735683960 | 6.76 | -0.24 | -3.43 | 6.9999 | 7 | 6.61 | 19189 |
| 1735597740 | 7 | -0.25 | -3.45 | 7.06 | 7.25 | 6.8346 | 8904 |
| 1735338000 | 7.25 | 0 | 0.00 | 7.25 | 7.255 | 7.25 | 1039 |
| 1735252020 | 7.25 | -0.12 | -1.63 | 7.35 | 7.377 | 7.25 | 2837 |
| 1735078200 | 7.37 | -0.32 | -4.16 | 7.55 | 7.59 | 7.05 | 5325 |
| 1734992400 | 7.69 | -0.06 | -0.77 | 7.6 | 7.7199 | 7.5 | 5181 |
| 1734733200 | 7.75 | -0.16 | -2.02 | 7.9 | 7.9 | 7.45 | 20735 |
| 1734646800 | 7.91 | -0.09 | -1.13 | 7.96 | 7.96 | 7.9 | 2200 |
| 1734560940 | 8 | 0.04 | 0.50 | 8 | 8 | 8 | 299 |
| 1734474360 | 7.96 | -0.01 | -0.13 | 7.98 | 7.981 | 7.96 | 3253 |
| 1734388140 | 7.97 | -0.01 | -0.13 | 7.98 | 8 | 7.97 | 800 |
| 1734128940 | 7.98 | -0.02 | -0.25 | 7.99 | 8.0386 | 7.97 | 3480 |
| 1734042300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733955900 | 8 | 0.01 | 0.13 | 8 | 8.065 | 8 | 2054 |
| 1733869200 | 7.99 | 0.03 | 0.38 | 7.99 | 7.99 | 7.99 | 385 |
| 1733782800 | 7.96 | -0.05 | -0.62 | 8.01 | 8.05 | 7.96 | 6137 |
| 1733523600 | 8.01 | 0 | 0.00 | 8.01 | 8.17 | 8.01 | 3152 |
| 1733437500 | 8.01 | -0.01 | -0.12 | 8.01 | 8.01 | 8.01 | 1224 |
| 1733350980 | 8.02 | -0.16 | -1.99 | 8.01 | 8.02 | 8 | 1848 |
| 1733264700 | 8.1824999 | -0.12 | -1.42 | 8.25 | 8.35 | 7.94 | 8870 |
| 1733178180 | 8.3 | -0.01 | -0.12 | 8.3613 | 8.3613 | 8.3 | 1803 |
| 1732919340 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1732746540 | 8.31 | -0.23 | -2.69 | 8.65 | 8.65 | 8.31 | 978 |
| 1732660140 | 8.5399999 | 0.44 | 5.43 | 8.1 | 8.5399999 | 8.1 | 1100 |
| 1732573560 | 8.1 | -0.2 | -2.41 | 8.1 | 8.2188 | 8.05 | 5749 |
| 1732314000 | 8.3 | 0.22 | 2.72 | 8.25 | 8.3 | 8.05 | 8362 |
| 1732227900 | 8.08 | -0.21 | -2.53 | 8.22 | 8.22 | 8.08 | 2181 |
| 1732141740 | 8.2899999 | -0.01 | -0.12 | 8.2899999 | 8.2899999 | 8.2899999 | 2665 |
| 1732054800 | 8.3 | 0.1 | 1.22 | 8.27 | 8.3 | 8.2575 | 1501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
