ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Commercial National Financial Corporation (QX)

Commercial National Financial Corporation (QX) (CNAF)

6.88
-0.07
(-1.01%)
Closed February 16 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.88
Bid
6.83
Ask
6.98
Volume
10,601
6.81 Day's Range 6.99
6.36 52 Week Range 10.46
Previous Close
6.95
Open
6.95
Last Trade
200
@
6.88
Last Trade Time
Average Volume (3m)
3,899
Financial Volume
US$ 73,494
VWAP
6.9328

CNAF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-1.00719424466.956.996.7526606.88643314CS
4-0.08-1.149425287366.966.996.5819636.86843283CS
12-1.37-16.60606060618.258.656.3638997.30992485CS
26-1.38-16.70702179188.269.256.3626807.74828892CS
52-2.67-27.95811518329.5510.466.3624018.52772456CS
156-11.82-63.208556149718.718.86.36206511.015853CS
260-13.37-66.02469135820.2521.56.36209814.00238265CS

CNAF - Frequently Asked Questions (FAQ)

What is the current Commercial National Fina... (QX) share price?
The current share price of Commercial National Fina... (QX) is US$ 6.88
What is the 1 year trading range for Commercial National Fina... (QX) share price?
Commercial National Fina... (QX) has traded in the range of US$ 6.36 to US$ 10.46 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

Your Recent History

Delayed Upgrade Clock