Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CNB Corporation (PK) | CNBZ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.50 | 20.50 |
CNBZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 20.50 | 20.50 | 20.50 | 20.50 | 133 | 0.00 | 0.00% |
3 Months | 17.00 | 20.50 | 15.25 | 17.32 | 916 | 3.50 | 20.59% |
6 Months | 17.00 | 20.50 | 15.25 | 17.77 | 608 | 3.50 | 20.59% |
1 Year | 15.00 | 22.00 | 14.50 | 18.58 | 1,022 | 5.50 | 36.67% |
3 Years | 21.40 | 28.00 | 13.75 | 19.75 | 930 | -0.90 | -4.21% |
5 Years | 20.00 | 28.00 | 13.75 | 19.54 | 789 | 0.50 | 2.50% |
CNBZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 30 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 29 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 28 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 24 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 23 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 100 |
May 22 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 21 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 20 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 17 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 16 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 15 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 200 |
May 14 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 13 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 10 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 09 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 08 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 07 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 06 2024 | 20.50 | 0.50 | 2.50% | 20.50 | 20.50 | 20.50 | 100 |
May 03 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
May 02 2024 | 20.00 | 1.30 | 6.95% | 20.00 | 20.00 | 20.00 | 100 |