ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
China New Energy Group Company (PK)

China New Energy Group Company (PK) (CNER)

0.00525
0.00
( 0.00% )
Updated: 06:57:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.0016545.83333333330.00360.0090.0035550830.00678676CS
26-0.007875-600.0131250.01370.0016357910.00691856CS
52-0.01175-69.11764705880.0170.0180.0016430480.01182008CS
156-0.01685-76.24434389140.02210.1050.00161152980.02223136CS
260-0.000108-2.01567749160.0053580.130.0016764700.02379475CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406089400.0052500.000.005250.005250.005250
17405225400.0052500.000.005250.005250.005250
17404361400.0052500.000.005250.005250.005250
17401769400.0052500.000.005250.005250.005250
17400905400.0052500.000.005250.005250.005250
17400041400.0052500.000.005250.005250.005250
17399177400.0052500.000.005250.005250.005250
17395721400.0052500.000.005250.005250.005250
17394857400.0052500.000.005250.005250.005250
17393993400.0052500.000.005250.005250.005250
17393129400.0052500.000.005250.005250.005250
17392265400.0052500.000.005250.005250.005250
17389673400.0052500.000.005250.005250.005250
17388809400.0052500.000.005250.005250.005250
17387945400.0052500.000.005250.005250.005250
17387081400.0052500.000.005250.005250.005250
17386217400.0052500.000.005250.005250.005250
17383625400.0052500.000.005250.005250.005250
17382761400.0052500.000.005250.005250.005250
17381897400.0052500.000.005250.005250.005250
17381033400.0052500.000.005250.005250.005250
17380169400.0052500.000.005250.005250.005250
17377577400.0052500.000.005250.005250.005250
17376713400.0052500.000.005250.005250.005250
17375849400.0052500.000.005250.005250.005250
17374985400.0052500.000.005250.005250.005250
17371529400.0052500.000.005250.005250.005250
17370665400.0052500.000.005250.005250.005250
17369801400.0052500.000.005250.005250.005250
17368937400.0052500.000.005250.005250.005250
17368073400.0052500.000.005250.005250.005250
17365481400.0052500.000.005250.005250.005250
17363753400.005250.00142537.250.005250.005250.005257267
17362887600.00382500.000.0038250.0038250.0038250
17362023600.00382500.000.0038250.0038250.0038250
17359431600.00382500.000.0038250.0038250.0038250
17358567600.00382500.000.0038250.0038250.0038250
17356839600.003825-0.00345-47.420.0038250.0038250.00382514650
17355972000.00727500.000.0072750.0072750.0072750
17353380000.007275-0.001225-14.410.0072750.0072750.00727510000
17352520800.008500.000.00850.00850.00850
17350792800.008500.000.00850.00850.00850
17349928800.008500.000.00850.00850.00850
17347336800.008500.000.00850.00850.00850
17346472800.008500.000.00850.00850.00850
17345608800.008500.000.00850.00850.00850
17344744800.008500.000.00850.00850.00850
17343880800.008500.000.00850.00850.00850
17341288800.008500.000.00850.00850.00850
17340424800.00850.005142.860.00760.0090.0076170000
17339559000.0035-0.0011-23.910.00360.00360.003573500
17338693800.004600.000.00460.00460.00460
17337829800.004600.000.00460.00460.00460
17335237800.004600.000.00460.00460.00460
17334373800.004600.000.00460.00460.00460
17333509800.00460.00127.780.00360.00460.003612264
17332647000.0036-0.00415-53.550.00360.00360.003622000
17331498000.0077500.000.007750.007750.007750
17328906000.0077500.000.007750.007750.007750
17327178000.0077500.000.007750.007750.007750
Rendering Error

Your Recent History

Delayed Upgrade Clock