ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,028.40
0.00%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36507
0.22%
Bitcoin
68,863.98
1.65%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China New Energy Group Company (PK) (CNER)

  7. China New Energy Group Company (PK) (CNER) Historical

CNER China New Energy Group Company (PK)

0.018
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 15 minutes

CNER Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 30 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 29 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 28 2024 0.018 0.00 0.00% 0.018 0.018 0.018 400
May 24 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 23 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 22 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 21 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 20 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 17 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 16 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 15 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 14 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 13 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 10 2024 0.018 0.00425 30.91% 0.014 0.018 0.014 244,306
May 09 2024 0.01375 -0.00025 -1.79% 0.0135 0.014 0.0135 15,000
May 08 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
May 07 2024 0.014 0.00101 7.78% 0.014 0.014 0.014 20,000
May 06 2024 0.01299 0.00 0.00% 0.01299 0.01299 0.01299 0
May 03 2024 0.01299 0.00 0.00% 0.01299 0.01299 0.01299 0
May 02 2024 0.01299 0.001 8.34% 0.01299 0.01299 0.01299 10,000
May 01 2024 0.01199 0.00 0.00% 0.01199 0.01199 0.01199 10,000
Apr 30 2024 0.01199 0.00 0.00% 0.01199 0.01199 0.01199 0
Apr 29 2024 0.01199 0.00 0.00% 0.01199 0.01199 0.01199 0
Apr 26 2024 0.01199 0.00 0.00% 0.01199 0.01199 0.01199 0
Apr 25 2024 0.01199 0.00 0.00% 0.01199 0.01199 0.01199 0
Apr 24 2024 0.01199 0.00 0.00% 0.01199 0.01199 0.01199 0
Apr 23 2024 0.01199 0.00 0.00% 0.01199 0.01199 0.01199 0
Apr 22 2024 0.01199 0.00 0.00% 0.01199 0.01199 0.01199 0
Apr 19 2024 0.01199 -0.00001 -0.08% 0.01199 0.01199 0.01199 3,500
Apr 18 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 17 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 16 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 15 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 12 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 11 2024 0.012 0.00001 0.08% 0.012 0.012 0.012 100
Apr 10 2024 0.01199 0.00 0.00% 0.01199 0.01199 0.01199 0
Apr 09 2024 0.01199 0.00 0.00% 0.01199 0.01199 0.01199 0
Apr 08 2024 0.01199 0.00 0.00% 0.01199 0.01199 0.01199 500
Apr 05 2024 0.01199 0.00289 31.76% 0.01155 0.01199 0.01155 4,500
Apr 04 2024 0.0091 -0.0059 -39.33% 0.0091 0.0091 0.0091 4,000
Apr 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 28 2024 0.015 0.00007 0.47% 0.015 0.015 0.015 333
Mar 27 2024 0.01493 0.0034 29.49% 0.01017 0.01493 0.009135 60,666
Mar 26 2024 0.01153 0.00 0.00% 0.01153 0.01153 0.01153 0
Mar 25 2024 0.01153 0.00193 20.11% 0.009 0.01153 0.008 56,434
Mar 22 2024 0.0096 0.00 0.00% 0.0096 0.0096 0.0096 0
Mar 21 2024 0.0096 0.00068 7.67% 0.0096 0.0096 0.0096 150
Mar 20 2024 0.008916 -0.00252 -22.06% 0.008916 0.008916 0.008916 1,500
Mar 19 2024 0.01144 -0.00356 -23.73% 0.0081 0.01144 0.0081 45,500
Mar 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 13 2024 0.015 -0.00096 -6.02% 0.015 0.015 0.015 666
Mar 12 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0
Mar 11 2024 0.01596 0.00496 45.09% 0.0118 0.01596 0.0118 11,500
Mar 08 2024 0.011 -0.00598 -35.22% 0.015285 0.015285 0.006 460,558
Mar 07 2024 0.01698 0.00 0.00% 0.01698 0.01698 0.01698 0
Mar 06 2024 0.01698 0.00 0.00% 0.01698 0.01698 0.01698 0
Mar 05 2024 0.01698 0.00 0.00% 0.01698 0.01698 0.01698 0

Your Recent History

USOTC
CNER
China New Energy (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved