We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007135 | 5.55404195695 | 0.128465 | 0.144 | 0.1201 | 9898 | 0.12546849 | CS |
| 4 | 0.02435 | 21.8876404494 | 0.11125 | 0.144 | 0.09 | 14751 | 0.12159807 | CS |
| 12 | -0.0883 | -39.4372487718 | 0.2239 | 0.35 | 0.0376 | 13480 | 0.11875846 | CS |
| 26 | 0.1262 | 1342.55319149 | 0.0094 | 0.4 | 0.0094 | 26823 | 0.22510641 | CS |
| 52 | 0.1262 | 1342.55319149 | 0.0094 | 0.4 | 0.0094 | 26010 | 0.22510641 | CS |
| 156 | 0.1262 | 1342.55319149 | 0.0094 | 0.4 | 0.0094 | 25000 | 0.22510641 | CS |
| 260 | 0.1262 | 1342.55319149 | 0.0094 | 0.4 | 0.0094 | 24066 | 0.22510641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 0.1356 | 0.0056 | 4.31 | 0.137 | 0.137 | 0.13 | 6649 |
| 1735597740 | 0.13 | 0 | 0.00 | 0.13 | 0.137 | 0.13 | 14970 |
| 1735338000 | 0.13 | 0.0078 | 6.38 | 0.1222 | 0.144 | 0.1222 | 2189 |
| 1735252020 | 0.1222 | 0.0011 | 0.91 | 0.1222 | 0.1222 | 0.1201 | 18402 |
| 1735078200 | 0.1211 | -0.0011 | -0.90 | 0.128465 | 0.128465 | 0.1211 | 4031 |
| 1734992400 | 0.1222 | -0.01224 | -9.10 | 0.1222 | 0.13205 | 0.1201 | 17268 |
| 1734733200 | 0.13444 | 0.01434 | 11.94 | 0.1222 | 0.13444 | 0.1222 | 1456 |
| 1734646800 | 0.1201 | 0.0001 | 0.08 | 0.1201 | 0.1201 | 0.1201 | 340 |
| 1734560940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4340 |
| 1734474360 | 0.12 | 0 | 0.00 | 0.12 | 0.144 | 0.11 | 11383 |
| 1734388140 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 15561 |
| 1734128940 | 0.12 | 0.0299 | 33.19 | 0.095 | 0.138 | 0.095 | 57862 |
| 1734042480 | 0.0901 | -0.0144 | -13.78 | 0.09 | 0.0901 | 0.09 | 17641 |
| 1733955600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1733869200 | 0.1045 | -0.0132 | -11.21 | 0.0945 | 0.1045 | 0.0945 | 6293 |
| 1733782800 | 0.1177 | 0.0232 | 24.55 | 0.1045 | 0.1177 | 0.1045 | 2693 |
| 1733523600 | 0.0945 | -0.0464 | -32.93 | 0.1177 | 0.12 | 0.0945 | 6450 |
| 1733437500 | 0.1409 | 0.0464 | 49.10 | 0.128 | 0.1409 | 0.128 | 66868 |
| 1733350980 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 14625 |
| 1733264700 | 0.0945 | 0 | 0.00 | 0.11125 | 0.11125 | 0.0945 | 3144 |
| 1733178180 | 0.0945 | -0.017 | -15.25 | 0.0945 | 0.0945 | 0.0945 | 219 |
| 1732918200 | 0.1115 | 0.0215 | 23.89 | 0.064 | 0.1115 | 0.064 | 4199 |
| 1732746540 | 0.09 | 0.013 | 16.88 | 0.0902 | 0.0902 | 0.07 | 19501 |
| 1732660140 | 0.077 | -0.018 | -18.95 | 0.09 | 0.09 | 0.077 | 15487 |
| 1732573560 | 0.095 | -0.015 | -13.64 | 0.07 | 0.0951 | 0.0376 | 42766 |
| 1732314000 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 169 |
| 1732227900 | 0.1 | 0.0131 | 15.07 | 0.0985999 | 0.1019999 | 0.0985999 | 17646 |
| 1732141740 | 0.0869 | -0.0086 | -9.01 | 0.0727 | 0.0869 | 0.0722 | 56730 |
| 1732054800 | 0.0955 | 0.0155 | 19.38 | 0.0955 | 0.0955 | 0.0955 | 1218 |
| 1731968640 | 0.08 | -0.0282 | -26.06 | 0.1082 | 0.1151 | 0.072 | 19708 |
| 1731709260 | 0.1082 | -0.0218 | -16.77 | 0.1082 | 0.1082 | 0.1082 | 12711 |
| 1731622800 | 0.13 | -0.0005 | -0.38 | 0.13 | 0.139 | 0.108 | 50907 |
| 1731536760 | 0.1305 | -0.03 | -18.69 | 0.13 | 0.152555 | 0.13 | 57681 |
| 1731450480 | 0.1605 | 0.0395 | 32.64 | 0.1225 | 0.165 | 0.121 | 31476 |
| 1731363600 | 0.121 | 0.001 | 0.83 | 0.1208 | 0.121 | 0.1208 | 5252 |
| 1731104400 | 0.12 | -0.02 | -14.29 | 0.13 | 0.13 | 0.12 | 2211 |
| 1731018540 | 0.14 | 0.01 | 7.69 | 0.1198 | 0.14 | 0.1198 | 3401 |
| 1730932080 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730845680 | 0.13 | -0.0001 | -0.08 | 0.13 | 0.13 | 0.13 | 4035 |
| 1730759160 | 0.1301 | -0.031756 | -19.62 | 0.1301 | 0.188535 | 0.1301 | 23495 |
| 1730496480 | 0.161856 | 0 | 0.00 | 0.161856 | 0.161856 | 0.161856 | 0 |
| 1730410080 | 0.161856 | 0 | 0.00 | 0.161856 | 0.161856 | 0.161856 | 0 |
| 1730323680 | 0.161856 | 0 | 0.00 | 0.161856 | 0.161856 | 0.161856 | 0 |
| 1730237280 | 0.161856 | 0.041856 | 34.88 | 0.13 | 0.22955 | 0.13 | 3583 |
| 1730150880 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 150 |
| 1729891500 | 0.12 | -0.033456 | -21.80 | 0.14 | 0.14 | 0.12 | 350 |
| 1729805160 | 0.153456 | 0.027856 | 22.18 | 0.153456 | 0.153456 | 0.153456 | 100 |
| 1729718940 | 0.1256 | 0.0056 | 4.67 | 0.12 | 0.3 | 0.12 | 50307 |
| 1729632300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 298 |
| 1729545600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 101 |
| 1729286400 | 0.12 | 0.005 | 4.35 | 0.13 | 0.13 | 0.12 | 1004 |
| 1729200000 | 0.115 | -0.085 | -42.50 | 0.2 | 0.2 | 0.115 | 10616 |
| 1729113960 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 596 |
| 1729027680 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.2 | 4141 |
| 1728941220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2161 |
| 1728681900 | 0.2 | 0.119 | 146.91 | 0.0813 | 0.35 | 0.0813 | 4715 |
| 1728595560 | 0.081 | -0.045 | -35.71 | 0.073 | 0.081 | 0.073 | 549 |
| 1728508800 | 0.126 | -0.0979 | -43.72 | 0.126 | 0.126 | 0.126 | 108 |
| 1728422580 | 0.2239 | 0 | 0.00 | 0.2239 | 0.2239 | 0.2239 | 1320 |
| 1728336000 | 0.2239 | -0.02935 | -11.59 | 0.2826 | 0.35 | 0.2239 | 6606 |
| 1728077220 | 0.2532499 | 0.0294179 | 13.14 | 0.2532499 | 0.2532499 | 0.2532499 | 111 |
| 1727990760 | 0.223832 | 0.024232 | 12.14 | 0.223832 | 0.223832 | 0.223832 | 500 |
| 1727904000 | 0.1996 | -0.1504 | -42.97 | 0.245 | 0.245 | 0.1996 | 1255 |
| 1727818140 | 0.35 | 0.09 | 34.62 | 0.2575 | 0.35 | 0.15 | 14417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
