We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0103 | 7.92307692308 | 0.13 | 0.1403 | 0.13 | 216 | 0.13165318 | CS |
| 4 | 0.0028 | 2.03636363636 | 0.1375 | 0.1739 | 0.13 | 3144 | 0.13981735 | CS |
| 12 | 0.0321 | 29.6672828096 | 0.1082 | 0.1739 | 0.0376 | 11107 | 0.11228643 | CS |
| 26 | -0.0391 | -21.7948717949 | 0.1794 | 0.4 | 0.0376 | 23373 | 0.22289475 | CS |
| 52 | 0.1309 | 1392.55319149 | 0.0094 | 0.4 | 0.0094 | 22574 | 0.22289475 | CS |
| 156 | 0.1309 | 1392.55319149 | 0.0094 | 0.4 | 0.0094 | 21828 | 0.22289475 | CS |
| 260 | 0.1309 | 1392.55319149 | 0.0094 | 0.4 | 0.0094 | 21129 | 0.22289475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.1403 | 0.0103 | 7.92 | 0.13 | 0.1403 | 0.13 | 1000 |
| 1738880400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 300 |
| 1738794480 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738708080 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 250 |
| 1738621740 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 143 |
| 1738362000 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 172 |
| 1738276080 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738189680 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738103280 | 0.14 | 0.0097 | 7.44 | 0.1739 | 0.1739 | 0.14 | 3938 |
| 1738016820 | 0.1303 | 0.0003 | 0.23 | 0.1303 | 0.1303 | 0.1303 | 487 |
| 1737757620 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737671220 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 350 |
| 1737584640 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 501 |
| 1737498540 | 0.13 | -0.0285 | -17.98 | 0.13 | 0.13 | 0.13 | 377 |
| 1737152580 | 0.1585 | 0 | 0.00 | 0.1585 | 0.1585 | 0.1585 | 0 |
| 1737066180 | 0.1585 | 0 | 0.00 | 0.1585 | 0.1585 | 0.1585 | 0 |
| 1736979780 | 0.1585 | 0 | 0.00 | 0.1585 | 0.1585 | 0.1585 | 0 |
| 1736893380 | 0.1585 | 0.021 | 15.27 | 0.1585 | 0.1585 | 0.1585 | 5002 |
| 1736806800 | 0.1375 | 0.0075 | 5.77 | 0.145 | 0.145 | 0.1375 | 24922 |
| 1736547720 | 0.13 | 0 | 0.00 | 0.1375 | 0.1375 | 0.13 | 1290 |
| 1736375340 | 0.13 | 0.0032 | 2.52 | 0.13 | 0.13 | 0.13 | 294 |
| 1736288940 | 0.1268 | -0.0062 | -4.66 | 0.1268 | 0.1268 | 0.1268 | 110 |
| 1736202360 | 0.133 | 0.0027 | 2.07 | 0.13 | 0.133 | 0.13 | 13323 |
| 1735942980 | 0.1303 | 0.0003 | 0.23 | 0.1349 | 0.145 | 0.1303 | 7534 |
| 1735856700 | 0.13 | -0.0056 | -4.13 | 0.13 | 0.13 | 0.13 | 504 |
| 1735683960 | 0.1356 | 0.0056 | 4.31 | 0.137 | 0.137 | 0.13 | 6649 |
| 1735597740 | 0.13 | 0 | 0.00 | 0.13 | 0.137 | 0.13 | 14970 |
| 1735338000 | 0.13 | 0.0078 | 6.38 | 0.1222 | 0.144 | 0.1222 | 2189 |
| 1735252020 | 0.1222 | 0.0011 | 0.91 | 0.1222 | 0.1222 | 0.1201 | 18402 |
| 1735078200 | 0.1211 | -0.0011 | -0.90 | 0.128465 | 0.128465 | 0.1211 | 4031 |
| 1734992400 | 0.1222 | -0.01224 | -9.10 | 0.1222 | 0.13205 | 0.1201 | 17268 |
| 1734733200 | 0.13444 | 0.01434 | 11.94 | 0.1222 | 0.13444 | 0.1222 | 1456 |
| 1734646800 | 0.1201 | 0.0001 | 0.08 | 0.1201 | 0.1201 | 0.1201 | 340 |
| 1734560940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4340 |
| 1734474360 | 0.12 | 0 | 0.00 | 0.12 | 0.144 | 0.11 | 11383 |
| 1734388140 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 15561 |
| 1734128940 | 0.12 | 0.0299 | 33.19 | 0.095 | 0.138 | 0.095 | 57862 |
| 1734042480 | 0.0901 | -0.0144 | -13.78 | 0.09 | 0.0901 | 0.09 | 17641 |
| 1733955600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1733869200 | 0.1045 | -0.0132 | -11.21 | 0.0945 | 0.1045 | 0.0945 | 6293 |
| 1733782800 | 0.1177 | 0.0232 | 24.55 | 0.1045 | 0.1177 | 0.1045 | 2693 |
| 1733523600 | 0.0945 | -0.0464 | -32.93 | 0.1177 | 0.12 | 0.0945 | 6450 |
| 1733437500 | 0.1409 | 0.0464 | 49.10 | 0.128 | 0.1409 | 0.128 | 66868 |
| 1733350980 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 14625 |
| 1733264700 | 0.0945 | 0 | 0.00 | 0.11125 | 0.11125 | 0.0945 | 3144 |
| 1733178180 | 0.0945 | -0.017 | -15.25 | 0.0945 | 0.0945 | 0.0945 | 219 |
| 1732918200 | 0.1115 | 0.0215 | 23.89 | 0.064 | 0.1115 | 0.064 | 4199 |
| 1732746540 | 0.09 | 0.013 | 16.88 | 0.0902 | 0.0902 | 0.07 | 19501 |
| 1732660140 | 0.077 | -0.018 | -18.95 | 0.09 | 0.09 | 0.077 | 15487 |
| 1732573560 | 0.095 | -0.015 | -13.64 | 0.07 | 0.0951 | 0.0376 | 42766 |
| 1732314000 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 169 |
| 1732227900 | 0.1 | 0.0131 | 15.07 | 0.0985999 | 0.1019999 | 0.0985999 | 17646 |
| 1732141740 | 0.0869 | -0.0086 | -9.01 | 0.0727 | 0.0869 | 0.0722 | 56730 |
| 1732054800 | 0.0955 | 0.0155 | 19.38 | 0.0955 | 0.0955 | 0.0955 | 1218 |
| 1731968640 | 0.08 | -0.0282 | -26.06 | 0.1082 | 0.1151 | 0.072 | 19708 |
| 1731709260 | 0.1082 | -0.0218 | -16.77 | 0.1082 | 0.1082 | 0.1082 | 12711 |
| 1731622800 | 0.13 | -0.0005 | -0.38 | 0.13 | 0.139 | 0.108 | 50907 |
| 1731536760 | 0.1305 | -0.03 | -18.69 | 0.13 | 0.152555 | 0.13 | 57681 |
| 1731450480 | 0.1605 | 0.0395 | 32.64 | 0.1225 | 0.165 | 0.121 | 31476 |
| 1731363600 | 0.121 | 0.001 | 0.83 | 0.1208 | 0.121 | 0.1208 | 5252 |
| 1731104400 | 0.12 | -0.02 | -14.29 | 0.13 | 0.13 | 0.12 | 2211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
