We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0003 | -0.23023791251 | 0.1303 | 0.1739 | 0.13 | 2213 | 0.13893245 | CS |
4 | -0.0049 | -3.63232023721 | 0.1349 | 0.1739 | 0.1268 | 4844 | 0.13706846 | CS |
12 | 0 | 0 | 0.13 | 0.1739 | 0.0376 | 13931 | 0.1175445 | CS |
26 | 0.1206 | 1282.9787234 | 0.0094 | 0.4 | 0.0094 | 24003 | 0.22292464 | CS |
52 | 0.1206 | 1282.9787234 | 0.0094 | 0.4 | 0.0094 | 23365 | 0.22292464 | CS |
156 | 0.1206 | 1282.9787234 | 0.0094 | 0.4 | 0.0094 | 22567 | 0.22292464 | CS |
260 | 0.1206 | 1282.9787234 | 0.0094 | 0.4 | 0.0094 | 21821 | 0.22292464 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions