Cnova N V (CE) Historical Data - CNVAF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Cnova N V (CE) (CNVAF)
Cnova N V (CE) (CNVAF) Historical

Cnova N V (CE) (CNVAF)

0.25

0.00

(0.00%)

Closed January 06 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.25	0.25	0.25	200	0.25	CS
12	0	0	0.25	0.25	0.25	200	0.25	CS
26	-2.35	-90.3846153846	2.6	2.6	0.25	206	2.03030303	CS
52	-1.6	-86.4864864865	1.85	2.6	2.0E-5	458	1.8333377	CS
156	-6.95	-96.5277777778	7.2	7.3	2.0E-5	499	4.09788759	CS
260	-2.25	-90	2.5	12.5	2.0E-5	855	7.44812144	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736202300	0.25	0	0.00	0.25	0.25	0.25	0
1735943100	0.25	0	0.00	0.25	0.25	0.25	0
1735856700	0.25	0	0.00	0.25	0.25	0.25	0
1735683900	0.25	0	0.00	0.25	0.25	0.25	0
1735597500	0.25	0	0.00	0.25	0.25	0.25	0
1735338300	0.25	0	0.00	0.25	0.25	0.25	0
1735251900	0.25	0	0.00	0.25	0.25	0.25	0
1735079100	0.25	0	0.00	0.25	0.25	0.25	0
1734992700	0.25	0	0.00	0.25	0.25	0.25	0
1734733500	0.25	0	0.00	0.25	0.25	0.25	0
1734647100	0.25	0	0.00	0.25	0.25	0.25	0
1734560700	0.25	0	0.00	0.25	0.25	0.25	0
1734474300	0.25	0	0.00	0.25	0.25	0.25	0
1734387900	0.25	0	0.00	0.25	0.25	0.25	0
1734128700	0.25	0	0.00	0.25	0.25	0.25	0
1734042300	0.25	0	0.00	0.25	0.25	0.25	0
1733955900	0.25	-2.35	-90.38	0.25	0.25	0.25	200
1733841000	2.6	0	0.00	2.6	2.6	2.6	0
1733754600	2.6	0	0.00	2.6	2.6	2.6	0
1733495400	2.6	0	0.00	2.6	2.6	2.6	0
1733409000	2.6	0	0.00	2.6	2.6	2.6	0
1733322600	2.6	0	0.00	2.6	2.6	2.6	0
1733236200	2.6	0	0.00	2.6	2.6	2.6	0
1733149800	2.6	0	0.00	2.6	2.6	2.6	0
1732890600	2.6	0	0.00	2.6	2.6	2.6	0
1732717800	2.6	0	0.00	2.6	2.6	2.6	0
1732631400	2.6	0	0.00	2.6	2.6	2.6	0
1732545000	2.6	0	0.00	2.6	2.6	2.6	0
1732285800	2.6	0	0.00	2.6	2.6	2.6	0
1732199400	2.6	0	0.00	2.6	2.6	2.6	0
1732113000	2.6	0	0.00	2.6	2.6	2.6	0
1732026600	2.6	0	0.00	2.6	2.6	2.6	0
1731940200	2.6	0	0.00	2.6	2.6	2.6	0
1731681000	2.6	0	0.00	2.6	2.6	2.6	0
1731594600	2.6	0	0.00	2.6	2.6	2.6	0
1731508200	2.6	0	0.00	2.6	2.6	2.6	0
1731421800	2.6	0	0.00	2.6	2.6	2.6	0
1731335400	2.6	0	0.00	2.6	2.6	2.6	0
1731076200	2.6	0	0.00	2.6	2.6	2.6	0
1730989800	2.6	0	0.00	2.6	2.6	2.6	0
1730903400	2.6	0	0.00	2.6	2.6	2.6	0
1730817000	2.6	0	0.00	2.6	2.6	2.6	0
1730730600	2.6	0	0.00	2.6	2.6	2.6	0
1730471400	2.6	0	0.00	2.6	2.6	2.6	0
1730385000	2.6	0	0.00	2.6	2.6	2.6	0
1730298600	2.6	0	0.00	2.6	2.6	2.6	0
1730212200	2.6	0	0.00	2.6	2.6	2.6	0
1730125800	2.6	0	0.00	2.6	2.6	2.6	0
1729866600	2.6	0	0.00	2.6	2.6	2.6	0
1729780200	2.6	0	0.00	2.6	2.6	2.6	0
1729693800	2.6	0	0.00	2.6	2.6	2.6	0
1729607400	2.6	0	0.00	2.6	2.6	2.6	0
1729521000	2.6	0	0.00	2.6	2.6	2.6	0
1729261800	2.6	0	0.00	2.6	2.6	2.6	0
1729175400	2.6	0	0.00	2.6	2.6	2.6	0
1729089000	2.6	0	0.00	2.6	2.6	2.6	0
1729002600	2.6	0	0.00	2.6	2.6	2.6	0
1728916200	2.6	0	0.00	2.6	2.6	2.6	0
1728657000	2.6	0	0.00	2.6	2.6	2.6	0
1728570600	2.6	0	0.00	2.6	2.6	2.6	0
1728484200	2.6	0	0.00	2.6	2.6	2.6	0
1728397800	2.6	0	0.00	2.6	2.6	2.6	0
1728311400	2.6	0	0.00	2.6	2.6	2.6	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions