
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.11 | 0.11 | 0.11 | 750 | 0.11 | CS |
26 | -2.49 | -95.7692307692 | 2.6 | 2.6 | 0.11 | 425 | 0.12647059 | CS |
52 | 0.10998 | 549900 | 2.0E-5 | 2.6 | 2.0E-5 | 483 | 1.67668394 | CS |
156 | -7.19 | -98.4931506849 | 7.3 | 7.3 | 2.0E-5 | 362 | 1.55475962 | CS |
260 | -2.89 | -96.3333333333 | 3 | 12.5 | 2.0E-5 | 876 | 7.33540291 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions