Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Compagnie de St Gobain (PK) | CODGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.55 |
CODGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.00 | 90.55 | 87.00 | 87.63 | 686 | 3.55 | 4.08% |
1 Month | 74.65 | 90.55 | 74.65 | 80.26 | 2,262 | 15.90 | 21.30% |
3 Months | 75.925 | 90.55 | 74.65 | 78.92 | 1,217 | 14.63 | 19.26% |
6 Months | 62.75 | 90.55 | 62.75 | 76.09 | 1,026 | 27.80 | 44.30% |
1 Year | 59.52 | 90.55 | 52.1499 | 70.20 | 964 | 31.03 | 52.13% |
3 Years | 66.375 | 90.55 | 33.84 | 55.80 | 1,901 | 24.18 | 36.42% |
5 Years | 37.7975 | 90.55 | 16.55 | 47.44 | 2,822 | 52.75 | 139.57% |
CODGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 0 |
May 15 2024 | 90.55 | 3.33 | 3.81% | 90.55 | 90.55 | 90.55 | 169 |
May 14 2024 | 87.2237 | 0.00 | 0.00% | 87.2237 | 87.2237 | 87.2237 | 0 |
May 13 2024 | 87.2237 | 0.00 | 0.00% | 87.2237 | 87.2237 | 87.2237 | 0 |
May 10 2024 | 87.2237 | 1.57 | 1.84% | 87.00 | 87.2237 | 87.00 | 1,203 |
May 09 2024 | 85.65 | 0.00 | 0.00% | 85.65 | 85.65 | 85.65 | 0 |
May 08 2024 | 85.65 | 1.80 | 2.15% | 85.65 | 85.65 | 85.65 | 189 |
May 07 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
May 06 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
May 03 2024 | 83.85 | 3.90 | 4.88% | 83.85 | 83.85 | 83.85 | 210 |
May 02 2024 | 79.9499 | 0.00 | 0.00% | 79.9499 | 79.9499 | 79.9499 | 0 |
May 01 2024 | 79.9499 | 0.00 | 0.00% | 79.9499 | 79.9499 | 79.9499 | 0 |
Apr 30 2024 | 79.9499 | 0.50 | 0.63% | 80.325 | 80.325 | 79.9499 | 2,317 |
Apr 29 2024 | 79.45 | 4.80 | 6.43% | 82.00 | 82.00 | 79.45 | 11,395 |
Apr 26 2024 | 74.65 | 0.00 | 0.00% | 74.65 | 74.65 | 74.65 | 0 |
Apr 25 2024 | 74.65 | -0.56 | -0.74% | 74.65 | 74.65 | 74.65 | 352 |
Apr 24 2024 | 75.205 | 0.00 | 0.00% | 75.205 | 75.205 | 75.205 | 0 |
Apr 23 2024 | 75.205 | 0.00 | 0.00% | 75.205 | 75.205 | 75.205 | 0 |
Apr 22 2024 | 75.205 | 0.00 | 0.00% | 75.205 | 75.205 | 75.205 | 0 |
Apr 19 2024 | 75.205 | 0.00 | 0.00% | 75.205 | 75.205 | 75.205 | 0 |
Apr 18 2024 | 75.205 | 0.00 | 0.00% | 75.205 | 75.205 | 75.205 | 0 |
Apr 17 2024 | 75.205 | 0.00 | 0.00% | 75.205 | 75.205 | 75.205 | 0 |