S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Compagnie de St Gobain (PK) (CODGF)
Compagnie de St Gobain (PK) (CODGF) Historical

CODGF Compagnie de St Gobain (PK)

87.00

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

CODGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	87.00	0.00	0.00%	87.00	87.00	87.00	22
Jun 06 2024	87.00	0.15	0.17%	87.00	87.00	87.00	132
Jun 05 2024	86.8499	0.00	0.00%	86.8499	86.8499	86.8499	0
Jun 04 2024	86.8499	-1.50	-1.70%	86.8499	86.8499	86.8499	196
Jun 03 2024	88.35	0.00	0.00%	88.35	88.35	88.35	0
May 31 2024	88.35	0.00	0.00%	88.35	88.35	88.35	0
May 30 2024	88.35	0.00	0.00%	88.35	88.35	88.35	0
May 29 2024	88.35	-1.40	-1.56%	88.50	88.50	88.35	3,499
May 28 2024	89.75	2.60	2.98%	89.75	89.75	89.75	130
May 24 2024	87.15	-0.85	-0.97%	86.21	87.15	86.21	3,533
May 23 2024	88.00	-2.55	-2.82%	88.00	88.00	88.00	119
May 22 2024	90.55	0.00	0.00%	90.55	90.55	90.55	0
May 21 2024	90.55	0.00	0.00%	90.55	90.55	90.55	0
May 20 2024	90.55	0.00	0.00%	90.55	90.55	90.55	0
May 17 2024	90.55	0.00	0.00%	90.55	90.55	90.55	0
May 16 2024	90.55	0.00	0.00%	90.55	90.55	90.55	0
May 15 2024	90.55	3.33	3.81%	90.55	90.55	90.55	169
May 14 2024	87.2237	0.00	0.00%	87.2237	87.2237	87.2237	0
May 13 2024	87.2237	0.00	0.00%	87.2237	87.2237	87.2237	0
May 10 2024	87.2237	1.57	1.84%	87.00	87.2237	87.00	1,203
May 09 2024	85.65	0.00	0.00%	85.65	85.65	85.65	0
May 08 2024	85.65	1.80	2.15%	85.65	85.65	85.65	189
May 07 2024	83.85	0.00	0.00%	83.85	83.85	83.85	0
May 06 2024	83.85	0.00	0.00%	83.85	83.85	83.85	0
May 03 2024	83.85	3.90	4.88%	83.85	83.85	83.85	210
May 02 2024	79.9499	0.00	0.00%	79.9499	79.9499	79.9499	0
May 01 2024	79.9499	0.00	0.00%	79.9499	79.9499	79.9499	0
Apr 30 2024	79.9499	0.50	0.63%	80.325	80.325	79.9499	2,317
Apr 29 2024	79.45	4.80	6.43%	82.00	82.00	79.45	11,395
Apr 26 2024	74.65	0.00	0.00%	74.65	74.65	74.65	0
Apr 25 2024	74.65	-0.56	-0.74%	74.65	74.65	74.65	352
Apr 24 2024	75.205	0.00	0.00%	75.205	75.205	75.205	0
Apr 23 2024	75.205	0.00	0.00%	75.205	75.205	75.205	0
Apr 22 2024	75.205	0.00	0.00%	75.205	75.205	75.205	0
Apr 19 2024	75.205	0.00	0.00%	75.205	75.205	75.205	0
Apr 18 2024	75.205	0.00	0.00%	75.205	75.205	75.205	0
Apr 17 2024	75.205	0.00	0.00%	75.205	75.205	75.205	0
Apr 16 2024	75.205	-1.90	-2.46%	75.205	75.205	75.205	175
Apr 15 2024	77.10	0.00	0.00%	77.10	77.10	77.10	0
Apr 12 2024	77.10	0.35	0.46%	78.13	78.13	77.10	3,581
Apr 11 2024	76.75	-2.98	-3.73%	76.75	76.75	76.75	3,550
Apr 10 2024	79.725	0.00	0.00%	79.725	79.725	79.725	0
Apr 09 2024	79.725	-0.58	-0.72%	80.065	80.065	79.725	1,875
Apr 08 2024	80.30	0.00	0.00%	80.30	80.30	80.30	0
Apr 05 2024	80.30	0.00	0.00%	80.30	80.30	80.30	0
Apr 04 2024	80.30	3.40	4.41%	80.30	80.30	80.30	106
Apr 03 2024	76.905	0.00	0.00%	76.905	76.905	76.905	0
Apr 02 2024	76.905	-0.65	-0.83%	76.905	76.905	76.905	143
Apr 01 2024	77.55	-0.11	-0.14%	77.55	77.55	77.55	289
Mar 28 2024	77.6599	1.56	2.05%	77.885	77.885	77.6599	316
Mar 27 2024	76.0999	0.00	0.00%	76.0999	76.0999	76.0999	0
Mar 26 2024	76.0999	0.00	0.00%	76.0999	76.0999	76.0999	0
Mar 25 2024	76.0999	0.95	1.26%	76.0999	76.0999	76.0999	369
Mar 22 2024	75.15	0.00	0.00%	75.15	75.15	75.15	0
Mar 21 2024	75.15	0.00	0.00%	75.15	75.15	75.15	0
Mar 20 2024	75.15	0.00	0.00%	75.15	75.15	75.15	0
Mar 19 2024	75.15	0.00	0.00%	75.15	75.15	75.15	0
Mar 18 2024	75.15	-0.25	-0.33%	75.65	75.65	75.15	245
Mar 15 2024	75.3999	-0.11	-0.15%	75.3999	75.3999	75.3999	100
Mar 14 2024	75.5135	0.21	0.28%	75.277	75.5135	75.277	340
Mar 13 2024	75.2999	0.00	0.00%	75.2999	75.2999	75.2999	0
Mar 12 2024	75.2999	0.04	0.05%	75.2999	75.2999	75.2999	286
Mar 11 2024	75.26	0.00	0.00%	75.26	75.26	75.26	0

Compagnie de St Gobain (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions