Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coffee Inc (PK) | COFE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 |
COFE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01845 | 0.01845 | 0.01 | 0.01 | 700 | -0.00845 | -45.80% |
1 Month | 0.01 | 0.01845 | 0.01 | 0.013841 | 6,941 | 0.00 | 0.00% |
3 Months | 0.0144 | 0.01845 | 0.0082 | 0.0116004 | 4,448 | -0.0044 | -30.56% |
6 Months | 0.01321 | 0.01845 | 0.0058 | 0.0126174 | 4,940 | -0.00321 | -24.30% |
1 Year | 0.026 | 0.0335 | 0.003 | 0.0161667 | 6,471 | -0.016 | -61.54% |
3 Years | 0.056 | 0.4999 | 0.002 | 0.121588 | 16,072 | -0.046 | -82.14% |
5 Years | 0.639 | 0.89 | 0.002 | 0.1865581 | 16,170 | -0.629 | -98.44% |
COFE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.01 | -0.0043 | -30.07% | 0.01845 | 0.01845 | 0.01 | 700 |
May 20 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
May 17 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
May 16 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
May 15 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
May 14 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
May 13 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
May 10 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
May 09 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
May 08 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
May 07 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
May 06 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 2,500 |
May 03 2024 | 0.0143 | 0.0043 | 43.00% | 0.0143 | 0.0143 | 0.01145 | 28,500 |
May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5 |
Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 24 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 3,000 |
Apr 23 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
Apr 22 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |