ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,153.66
0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Coffee Inc (PK) (COFE)

  7. Coffee Inc (PK) (COFE) Historical

COFE Coffee Inc (PK)

0.019
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

COFE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.019 0.00 0.00% 0.01385 0.019 0.01385 5,555
Jun 13 2024 0.019 -0.006 -24.00% 0.019 0.0195 0.019 13,451
Jun 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 10 2024 0.025 0.006 31.58% 0.02285 0.03 0.02285 5,101
Jun 07 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Jun 06 2024 0.019 -0.0093 -32.86% 0.019 0.019 0.019 646
Jun 05 2024 0.0283 0.00 0.00% 0.0283 0.0283 0.0283 0
Jun 04 2024 0.0283 0.00 0.00% 0.0283 0.0283 0.0283 0
Jun 03 2024 0.0283 0.0093 48.95% 0.0283 0.0283 0.0283 1,800
May 31 2024 0.019 0.009 90.00% 0.0283 0.0283 0.019 3,000
May 30 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 21 2024 0.01 -0.0043 -30.07% 0.01845 0.01845 0.01 700
May 20 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
May 17 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
May 16 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
May 15 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
May 14 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
May 13 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
May 10 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
May 09 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
May 08 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
May 07 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
May 06 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 2,500
May 03 2024 0.0143 0.0043 43.00% 0.0143 0.0143 0.01145 28,500
May 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 30 2024 0.01 0.00 0.00% 0.01 0.01 0.01 5
Apr 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 24 2024 0.01 0.001 11.11% 0.01 0.01 0.01 3,000
Apr 23 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Apr 22 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Apr 19 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Apr 18 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 400
Apr 17 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 2,000
Apr 10 2024 0.01 -0.0044 -30.56% 0.01 0.01 0.01 2,119
Apr 09 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
Apr 08 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 126
Apr 05 2024 0.0144 0.0022 18.03% 0.0144 0.0144 0.0144 694
Apr 04 2024 0.0122 0.00 0.00% 0.0122 0.0122 0.0122 0
Apr 03 2024 0.0122 0.00 0.00% 0.0122 0.0122 0.0122 0
Apr 02 2024 0.0122 -0.0022 -15.28% 0.0144 0.0144 0.0122 2,175
Apr 01 2024 0.0144 0.00459 46.79% 0.0144 0.0144 0.0144 555
Mar 28 2024 0.00981 0.00 0.00% 0.00981 0.00981 0.00981 0
Mar 27 2024 0.00981 0.00 0.00% 0.00981 0.00981 0.00981 0
Mar 26 2024 0.00981 0.00161 19.63% 0.00981 0.00981 0.00981 350
Mar 25 2024 0.0082 -0.00458 -35.84% 0.0082 0.0082 0.0082 1,000
Mar 22 2024 0.01278 0.00108 9.23% 0.01278 0.01278 0.01278 500
Mar 21 2024 0.0117 -0.0027 -18.75% 0.0117 0.0117 0.0117 100
Mar 20 2024 0.0144 0.00 0.00% 0.0117 0.0144 0.0117 20,003
Mar 19 2024 0.0144 0.00162 12.68% 0.0144 0.0144 0.0144 212
Mar 18 2024 0.01278 0.00 0.00% 0.01278 0.01278 0.01278 100

Your Recent History

USOTC
COFE
Coffee (PK)
BIT
UB9C32
Unicredit Bank
BIT
P1NQT0
BNP Paribas Issuance
FX
ZARPRIME
South African Rand Prime...
EU
FR2CIBFS2959
Credit Agricole CIB FCIA...
ASX
PLGNA
Pearl Gull Iron
TSXV
AGS.H
BIT
F13917
Vontobel Financial Produ...
BIT
P1OAW6
BNP Paribas Issuance
BIT
MARR
Marr
BIT
P1KR17
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved