COFE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.019 | 0.00 | 0.00% | 0.01385 | 0.019 | 0.01385 | 5,555 |
Jun 13 2024 | 0.019 | -0.006 | -24.00% | 0.019 | 0.0195 | 0.019 | 13,451 |
Jun 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 10 2024 | 0.025 | 0.006 | 31.58% | 0.02285 | 0.03 | 0.02285 | 5,101 |
Jun 07 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Jun 06 2024 | 0.019 | -0.0093 | -32.86% | 0.019 | 0.019 | 0.019 | 646 |
Jun 05 2024 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0283 | 0.0283 | 0 |
Jun 04 2024 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0283 | 0.0283 | 0 |
Jun 03 2024 | 0.0283 | 0.0093 | 48.95% | 0.0283 | 0.0283 | 0.0283 | 1,800 |
May 31 2024 | 0.019 | 0.009 | 90.00% | 0.0283 | 0.0283 | 0.019 | 3,000 |
May 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 21 2024 | 0.01 | -0.0043 | -30.07% | 0.01845 | 0.01845 | 0.01 | 700 |
May 20 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
May 17 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
May 16 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
May 15 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
May 14 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
May 13 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
May 10 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
May 09 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
May 08 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
May 07 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
May 06 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 2,500 |
May 03 2024 | 0.0143 | 0.0043 | 43.00% | 0.0143 | 0.0143 | 0.01145 | 28,500 |
May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5 |
Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 24 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 3,000 |
Apr 23 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
Apr 22 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
Apr 19 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
Apr 18 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 400 |
Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,000 |
Apr 10 2024 | 0.01 | -0.0044 | -30.56% | 0.01 | 0.01 | 0.01 | 2,119 |
Apr 09 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
Apr 08 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 126 |
Apr 05 2024 | 0.0144 | 0.0022 | 18.03% | 0.0144 | 0.0144 | 0.0144 | 694 |
Apr 04 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 0 |
Apr 03 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 0 |
Apr 02 2024 | 0.0122 | -0.0022 | -15.28% | 0.0144 | 0.0144 | 0.0122 | 2,175 |
Apr 01 2024 | 0.0144 | 0.00459 | 46.79% | 0.0144 | 0.0144 | 0.0144 | 555 |
Mar 28 2024 | 0.00981 | 0.00 | 0.00% | 0.00981 | 0.00981 | 0.00981 | 0 |
Mar 27 2024 | 0.00981 | 0.00 | 0.00% | 0.00981 | 0.00981 | 0.00981 | 0 |
Mar 26 2024 | 0.00981 | 0.00161 | 19.63% | 0.00981 | 0.00981 | 0.00981 | 350 |
Mar 25 2024 | 0.0082 | -0.00458 | -35.84% | 0.0082 | 0.0082 | 0.0082 | 1,000 |
Mar 22 2024 | 0.01278 | 0.00108 | 9.23% | 0.01278 | 0.01278 | 0.01278 | 500 |
Mar 21 2024 | 0.0117 | -0.0027 | -18.75% | 0.0117 | 0.0117 | 0.0117 | 100 |
Mar 20 2024 | 0.0144 | 0.00 | 0.00% | 0.0117 | 0.0144 | 0.0117 | 20,003 |
Mar 19 2024 | 0.0144 | 0.00162 | 12.68% | 0.0144 | 0.0144 | 0.0144 | 212 |
Mar 18 2024 | 0.01278 | 0.00 | 0.00% | 0.01278 | 0.01278 | 0.01278 | 100 |