Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
COIHY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 27.20 | -0.63 | -2.26% | 27.43 | 27.49 | 27.20 | 6,227 |
| Jun 06 2024 | 27.83 | -0.02 | -0.07% | 27.52 | 27.86 | 27.51 | 14,589 |
| Jun 05 2024 | 27.85 | -0.16 | -0.57% | 27.838 | 27.94 | 27.67 | 8,188 |
| Jun 04 2024 | 28.01 | -1.30 | -4.44% | 28.545 | 28.545 | 28.01 | 5,054 |
| Jun 03 2024 | 29.31 | 0.64 | 2.23% | 29.4896 | 29.495 | 29.00 | 5,147 |
| May 31 2024 | 28.6693 | -0.58 | -1.99% | 29.06 | 29.06 | 28.66 | 17,133 |
| May 30 2024 | 29.25 | 0.58 | 2.02% | 28.9899 | 29.27 | 28.916 | 21,097 |
| May 29 2024 | 28.67 | -0.36 | -1.24% | 28.815 | 28.85 | 28.6625 | 9,183 |
| May 28 2024 | 29.0312 | -0.25 | -0.85% | 29.56 | 29.67 | 29.0129 | 9,782 |
| May 24 2024 | 29.28 | 0.47 | 1.63% | 29.42 | 29.574 | 29.2701 | 27,092 |
| May 23 2024 | 28.81 | -0.96 | -3.22% | 29.24 | 29.33 | 28.81 | 7,715 |
| May 22 2024 | 29.77 | 0.11 | 0.37% | 29.67 | 29.93 | 29.63 | 14,003 |
| May 21 2024 | 29.66 | -0.39 | -1.30% | 29.76 | 29.96 | 29.66 | 4,130 |
| May 20 2024 | 30.05 | 0.41 | 1.38% | 29.92 | 30.05 | 29.885 | 4,513 |
| May 17 2024 | 29.6401 | -0.33 | -1.10% | 29.64 | 29.85 | 29.64 | 3,628 |
| May 16 2024 | 29.969 | -0.89 | -2.87% | 30.16 | 30.16 | 29.969 | 1,925 |
| May 15 2024 | 30.8548 | 0.56 | 1.86% | 30.80 | 31.066 | 30.65 | 10,986 |
| May 14 2024 | 30.29 | 0.33 | 1.09% | 30.29 | 30.29 | 30.13 | 3,547 |
| May 13 2024 | 29.9625 | -0.36 | -1.18% | 30.30 | 30.307 | 29.9625 | 9,186 |
| May 10 2024 | 30.32 | 0.08 | 0.26% | 30.44 | 30.4501 | 30.32 | 9,327 |
| May 09 2024 | 30.24 | 0.16 | 0.53% | 30.56 | 30.592 | 30.24 | 5,478 |
| May 08 2024 | 30.08 | -0.04 | -0.13% | 30.16 | 30.43 | 30.07 | 3,506 |
| May 07 2024 | 30.12 | 0.20 | 0.67% | 30.32 | 30.41 | 30.1125 | 8,679 |
| May 06 2024 | 29.92 | 0.16 | 0.54% | 29.90 | 29.925 | 29.46 | 3,670 |
| May 03 2024 | 29.76 | 0.54 | 1.85% | 30.11 | 30.11 | 29.666 | 11,420 |
| May 02 2024 | 29.22 | 0.47 | 1.63% | 28.88 | 29.34 | 28.68 | 7,164 |
| May 01 2024 | 28.75 | 0.00 | 0.00% | 29.79 | 29.79 | 28.71 | 3,419 |
| Apr 30 2024 | 28.75 | -0.05 | -0.17% | 28.97 | 29.00 | 28.63 | 15,205 |
| Apr 29 2024 | 28.80 | -0.68 | -2.29% | 28.885 | 29.1725 | 28.80 | 79,694 |
| Apr 26 2024 | 29.475 | 0.33 | 1.11% | 29.09 | 29.6323 | 28.86 | 41,016 |
| Apr 25 2024 | 29.15 | -0.36 | -1.22% | 28.698 | 29.194 | 28.6601 | 7,298 |
| Apr 24 2024 | 29.51 | -1.21 | -3.94% | 29.23 | 29.55 | 28.83 | 7,850 |
| Apr 23 2024 | 30.72 | -0.24 | -0.78% | 30.6822 | 30.76 | 30.09 | 6,691 |
| Apr 22 2024 | 30.96 | 0.73 | 2.41% | 30.735 | 30.96 | 30.65 | 12,960 |
| Apr 19 2024 | 30.232 | 0.24 | 0.79% | 30.38 | 30.616 | 30.10 | 7,871 |
| Apr 18 2024 | 29.995 | -0.70 | -2.26% | 29.68 | 30.551 | 29.66 | 20,917 |
| Apr 17 2024 | 30.69 | 0.65 | 2.16% | 30.5299 | 30.81 | 30.315 | 10,470 |
| Apr 16 2024 | 30.04 | 0.71 | 2.42% | 30.36 | 30.41 | 29.80 | 14,089 |
| Apr 15 2024 | 29.33 | 0.02 | 0.06% | 29.83 | 29.83 | 29.33 | 12,250 |
| Apr 12 2024 | 29.312 | -0.57 | -1.89% | 29.535 | 29.535 | 29.312 | 3,086 |
| Apr 11 2024 | 29.877 | 0.06 | 0.20% | 29.782 | 30.05 | 29.5541 | 10,223 |
| Apr 10 2024 | 29.8175 | 0.13 | 0.43% | 29.84 | 29.8655 | 29.72 | 6,820 |
| Apr 09 2024 | 29.69 | 0.62 | 2.13% | 29.5501 | 29.785 | 29.52 | 10,264 |
| Apr 08 2024 | 29.072 | 0.44 | 1.54% | 28.98 | 29.08 | 28.86 | 15,013 |
| Apr 05 2024 | 28.63 | -0.43 | -1.48% | 28.41 | 28.76 | 28.41 | 8,223 |
| Apr 04 2024 | 29.06 | -0.88 | -2.94% | 29.66 | 29.66 | 29.03 | 11,838 |
| Apr 03 2024 | 29.94 | -0.36 | -1.19% | 30.19 | 30.20 | 29.84 | 7,083 |
| Apr 02 2024 | 30.30 | -0.46 | -1.50% | 30.435 | 30.435 | 30.18 | 3,238 |
| Apr 01 2024 | 30.76 | -0.22 | -0.71% | 31.00 | 31.95 | 30.71 | 7,218 |
| Mar 28 2024 | 30.98 | 0.29 | 0.94% | 31.07 | 31.07 | 30.92 | 3,489 |
| Mar 27 2024 | 30.69 | 0.25 | 0.82% | 30.56 | 30.69 | 30.51 | 12,868 |
| Mar 26 2024 | 30.44 | -0.72 | -2.32% | 30.58 | 30.68 | 30.44 | 8,418 |
| Mar 25 2024 | 31.162 | -0.85 | -2.66% | 31.33 | 31.33 | 31.142 | 21,876 |
| Mar 22 2024 | 32.015 | 0.54 | 1.70% | 32.04 | 32.175 | 32.015 | 7,235 |
| Mar 21 2024 | 31.48 | 0.37 | 1.19% | 31.76 | 31.76 | 31.48 | 6,389 |
| Mar 20 2024 | 31.11 | 1.12 | 3.73% | 30.29 | 31.11 | 30.29 | 22,170 |
| Mar 19 2024 | 29.99 | -0.01 | -0.03% | 29.88 | 29.99 | 29.83 | 15,552 |
| Mar 18 2024 | 30.00 | 0.14 | 0.47% | 29.91 | 30.25 | 29.70 | 79,497 |
| Mar 15 2024 | 29.86 | 0.07 | 0.23% | 30.53 | 30.53 | 29.7334 | 274,619 |
| Mar 14 2024 | 29.79 | -0.50 | -1.65% | 29.965 | 29.965 | 29.60 | 12,761 |
| Mar 13 2024 | 30.29 | 0.23 | 0.77% | 30.36 | 30.54 | 30.21 | 11,986 |
| Mar 12 2024 | 30.06 | -0.50 | -1.64% | 29.98 | 30.29 | 29.9575 | 4,902 |
| Mar 11 2024 | 30.56 | 0.09 | 0.30% | 30.285 | 30.6499 | 30.19 | 5,780 |
