We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.02515 | 25.15 | 0.1 | 0.12515 | 0.1 | 490 | 0.10397781 | CS |
| 12 | -0.09605 | -43.4222423146 | 0.2212 | 0.2212 | 0.1 | 6832 | 0.16400138 | CS |
| 26 | -0.16485 | -56.8448275862 | 0.29 | 0.29 | 0.1 | 5211 | 0.1832538 | CS |
| 52 | -0.08725 | -41.0781544256 | 0.2124 | 0.29 | 0.1 | 4380 | 0.19649476 | CS |
| 156 | -1.20485 | -90.5902255639 | 1.33 | 1.45 | 0.1 | 3106 | 0.41408693 | CS |
| 260 | -0.16835 | -57.3594548552 | 0.2935 | 1.45 | 0.1 | 10586 | 0.67129482 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1735856940 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1735684140 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1735597740 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1735338540 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1735252140 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1735079340 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1734992940 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1734733740 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1734647340 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1734560940 | 0.12515 | 0.02515 | 25.15 | 0.12515 | 0.12515 | 0.12515 | 155 |
| 1734474360 | 0.1 | -0.0212 | -17.49 | 0.1 | 0.1 | 0.1 | 825 |
| 1734387600 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1734128400 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1734042000 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1733955600 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1733869200 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1733782800 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1733523600 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1733437200 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1733350800 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1733264400 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1733178000 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1732918800 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1732746000 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1732659600 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1732573200 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1732314000 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1732227600 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1732141200 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1732054800 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1731968400 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1731709200 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1731622800 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1731536400 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1731450000 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1731363600 | 0.1212 | -0.02702 | -18.23 | 0.11215 | 0.1212 | 0.11215 | 3000 |
| 1731101340 | 0.14822 | 0 | 0.00 | 0.14822 | 0.14822 | 0.14822 | 0 |
| 1731014940 | 0.14822 | 0 | 0.00 | 0.14822 | 0.14822 | 0.14822 | 0 |
| 1730928540 | 0.14822 | 0 | 0.00 | 0.14822 | 0.14822 | 0.14822 | 0 |
| 1730842140 | 0.14822 | 0 | 0.00 | 0.14822 | 0.14822 | 0.14822 | 0 |
| 1730755740 | 0.14822 | 0 | 0.00 | 0.14822 | 0.14822 | 0.14822 | 0 |
| 1730496540 | 0.14822 | 0 | 0.00 | 0.14822 | 0.14822 | 0.14822 | 0 |
| 1730410140 | 0.14822 | 0 | 0.00 | 0.14822 | 0.14822 | 0.14822 | 0 |
| 1730323740 | 0.14822 | 0 | 0.00 | 0.14822 | 0.14822 | 0.14822 | 0 |
| 1730237340 | 0.14822 | 0 | 0.00 | 0.14822 | 0.14822 | 0.14822 | 0 |
| 1730150940 | 0.14822 | 0 | 0.00 | 0.14822 | 0.14822 | 0.14822 | 0 |
| 1729891740 | 0.14822 | 0 | 0.00 | 0.14822 | 0.14822 | 0.14822 | 0 |
| 1729805340 | 0.14822 | 0 | 0.00 | 0.14822 | 0.14822 | 0.14822 | 0 |
| 1729718940 | 0.14822 | -0.02438 | -14.13 | 0.1574 | 0.1574 | 0.14822 | 13079 |
| 1729632300 | 0.1726 | -0.0029 | -1.65 | 0.1726 | 0.1726 | 0.1726 | 2000 |
| 1729545600 | 0.1755 | -0.0457 | -20.66 | 0.1945 | 0.1945 | 0.1755 | 27763 |
| 1729286400 | 0.2212 | 0 | 0.00 | 0.2212 | 0.2212 | 0.2212 | 0 |
| 1729200000 | 0.2212 | -0.0221 | -9.08 | 0.2212 | 0.2212 | 0.2212 | 1000 |
| 1729089000 | 0.2433 | 0 | 0.00 | 0.2433 | 0.2433 | 0.2433 | 0 |
| 1729002600 | 0.2433 | 0 | 0.00 | 0.2433 | 0.2433 | 0.2433 | 0 |
| 1728916200 | 0.2433 | 0 | 0.00 | 0.2433 | 0.2433 | 0.2433 | 0 |
| 1728657000 | 0.2433 | 0 | 0.00 | 0.2433 | 0.2433 | 0.2433 | 0 |
| 1728570600 | 0.2433 | 0 | 0.00 | 0.2433 | 0.2433 | 0.2433 | 0 |
| 1728484200 | 0.2433 | 0 | 0.00 | 0.2433 | 0.2433 | 0.2433 | 0 |
| 1728397800 | 0.2433 | 0 | 0.00 | 0.2433 | 0.2433 | 0.2433 | 0 |
| 1728311400 | 0.2433 | 0 | 0.00 | 0.2433 | 0.2433 | 0.2433 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
