Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cardno Ltd (PK) | COLDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2323 | 0.2323 |
COLDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 1,449 | 0.00 | 0.00% |
1 Month | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 1,449 | 0.00 | 0.00% |
3 Months | 0.27475 | 0.27475 | 0.1988 | 0.2027063 | 8,720 | -0.04245 | -15.45% |
6 Months | 0.2133 | 0.27475 | 0.1738 | 0.2015574 | 4,099 | 0.019 | 8.91% |
1 Year | 0.2733 | 0.27475 | 0.1738 | 0.2134969 | 3,987 | -0.041 | -15.00% |
3 Years | 0.7305 | 1.45 | 0.14 | 0.774831 | 12,134 | -0.4982 | -68.20% |
5 Years | 0.622 | 1.45 | 0.14 | 0.6696327 | 11,775 | -0.3897 | -62.65% |
COLDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.2323 | 0.00 | 0.00% | 0.2323 | 0.2323 | 0.2323 | 0 |
May 30 2024 | 0.2323 | 0.00 | 0.00% | 0.2323 | 0.2323 | 0.2323 | 0 |
May 29 2024 | 0.2323 | 0.00 | 0.00% | 0.2323 | 0.2323 | 0.2323 | 0 |
May 28 2024 | 0.2323 | 0.0323 | 16.15% | 0.2323 | 0.2323 | 0.2323 | 1,449 |
May 24 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 21 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 20 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 17 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 14 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 13 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 07 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 06 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 02 2024 | 0.20 | -0.0423 | -17.46% | 0.1988 | 0.20 | 0.1988 | 40,598 |