Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Cord Blood Corporation (CE) | CORBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.60% | 1.23 | 12:36:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.23 | 1.23 | 1.23 | 1.23 | 1.25 |
CORBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.26 | 1.13 | 1.25 | 4,499 | 0.03 | 2.50% |
| 1 Month | 1.25 | 1.35 | 1.10 | 1.25 | 5,583 | -0.02 | -1.60% |
| 3 Months | 1.85 | 1.85 | 1.10 | 1.46 | 5,465 | -0.62 | -33.51% |
| 6 Months | 1.00 | 2.33 | 0.9821 | 1.33 | 43,019 | 0.23 | 23.00% |
| 1 Year | 3.00 | 3.00 | 0.021 | 1.18 | 101,266 | -1.77 | -59.00% |
| 3 Years | 3.00 | 3.00 | 0.021 | 1.18 | 101,266 | -1.77 | -59.00% |
| 5 Years | 3.00 | 3.00 | 0.021 | 1.18 | 101,266 | -1.77 | -59.00% |
CORBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.23 | -0.02 | -1.60% | 1.23 | 1.23 | 1.23 | 115 |
| May 16 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 15 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.26 | 1.25 | 2,303 |
| May 14 2024 | 1.25 | 0.00 | 0.00% | 1.13 | 1.25 | 1.13 | 1,651 |
| May 13 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 6,153 |
| May 10 2024 | 1.25 | 0.02 | 1.63% | 1.20 | 1.25 | 1.20 | 7,890 |
| May 09 2024 | 1.23 | -0.02 | -1.60% | 1.23 | 1.23 | 1.20 | 4,300 |
| May 08 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 07 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 06 2024 | 1.25 | 0.00 | 0.00% | 1.10 | 1.25 | 1.10 | 2,105 |
| May 03 2024 | 1.25 | 0.00 | 0.00% | 1.20 | 1.25 | 1.20 | 760 |
| May 02 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 5,564 |
| May 01 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 30 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 100 |
| Apr 29 2024 | 1.25 | 0.00 | 0.00% | 1.23 | 1.25 | 1.23 | 904 |
| Apr 26 2024 | 1.25 | 0.00 | 0.00% | 1.20 | 1.25 | 1.20 | 8,226 |
| Apr 25 2024 | 1.25 | -0.10 | -7.41% | 1.25 | 1.25 | 1.20 | 32,683 |
| Apr 24 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| Apr 23 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| Apr 22 2024 | 1.35 | 0.10 | 8.00% | 1.25 | 1.35 | 1.25 | 3,733 |
