We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 7.01 | 7.01 | 7.01 | 400 | 7.01 | CS |
| 26 | -1.33 | -15.9472422062 | 8.34 | 8.34 | 7.01 | 200 | 7.01 | CS |
| 52 | -1.33 | -15.9472422062 | 8.34 | 8.34 | 7.01 | 67 | 7.01 | CS |
| 156 | 0.33 | 4.94011976048 | 6.68 | 8.34 | 5.75 | 2381 | 5.9148296 | CS |
| 260 | 0.33 | 4.94011976048 | 6.68 | 8.34 | 5.75 | 2381 | 5.9148296 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741904640 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1741818240 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1741731840 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1741645440 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1741386240 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1741299840 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1741213440 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1741127040 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1741040640 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1740781440 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1740695040 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1740608640 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1740522240 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1740435840 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1740176640 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1740090240 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1740003840 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1739917440 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1739571840 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1739485440 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1739399040 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1739312640 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1739226240 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1738967040 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1738880640 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1738794240 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1738707840 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1738621440 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1738362240 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1738275840 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1738189440 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1738103040 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1738016640 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1737757440 | 7.01 | -1.33 | -15.95 | 7.01 | 7.01 | 7.01 | 400 |
| 1737639000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1737552600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1737466200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1737120600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1737034200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1736947800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1736861400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1736775000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1736515800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1736343000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1736256600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1736170200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1735911000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1735824600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1735651800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1735565400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1735306200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1735219800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1735047000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1734960600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1734701400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1734615000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1734528600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1734442200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1734355800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
