Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Covestro AG (PK) | COVTY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.275 | 1.06% | 26.23 | 15:14:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.9395 | 25.9395 | 26.32 | 26.23 | 25.955 |
COVTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COVTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 26.23 | 0.28 | 1.06% | 25.9395 | 26.32 | 25.9395 | 8,913 |
| May 16 2024 | 25.955 | -0.39 | -1.48% | 25.968 | 26.024 | 25.95 | 5,545 |
| May 15 2024 | 26.345 | -0.03 | -0.09% | 26.3601 | 26.3601 | 26.22 | 8,246 |
| May 14 2024 | 26.37 | 0.02 | 0.08% | 26.20 | 26.37 | 26.16 | 7,044 |
| May 13 2024 | 26.35 | 0.42 | 1.62% | 26.044 | 26.365 | 26.044 | 9,312 |
| May 10 2024 | 25.93 | -0.37 | -1.41% | 26.14 | 26.14 | 25.926 | 6,750 |
| May 09 2024 | 26.30 | 0.28 | 1.08% | 26.248 | 26.31 | 26.244 | 7,724 |
| May 08 2024 | 26.02 | -0.41 | -1.55% | 25.99 | 26.2076 | 25.93 | 12,382 |
| May 07 2024 | 26.43 | 0.84 | 3.27% | 25.96 | 26.515 | 25.924 | 15,301 |
| May 06 2024 | 25.594 | 0.07 | 0.29% | 25.59 | 25.62 | 25.50 | 7,150 |
| May 03 2024 | 25.52 | 0.20 | 0.79% | 25.58 | 25.60 | 25.505 | 13,960 |
| May 02 2024 | 25.32 | 0.21 | 0.84% | 25.165 | 25.39 | 24.9975 | 24,812 |
| May 01 2024 | 25.11 | 0.01 | 0.04% | 25.10 | 25.886 | 24.12 | 5,147 |
| Apr 30 2024 | 25.10 | -0.37 | -1.46% | 24.89 | 25.262 | 24.89 | 6,065 |
| Apr 29 2024 | 25.4725 | -0.28 | -1.08% | 25.37 | 25.50 | 25.37 | 10,885 |
| Apr 26 2024 | 25.75 | 0.11 | 0.44% | 25.33 | 25.78 | 25.33 | 7,220 |
| Apr 25 2024 | 25.637 | -0.10 | -0.40% | 25.34 | 25.645 | 25.32 | 23,903 |
| Apr 24 2024 | 25.74 | -0.37 | -1.42% | 25.91 | 25.91 | 25.648 | 8,264 |
| Apr 23 2024 | 26.1111 | 0.22 | 0.85% | 26.16 | 26.165 | 26.03 | 7,814 |
| Apr 22 2024 | 25.89 | 0.08 | 0.31% | 25.96 | 26.00 | 25.70 | 13,822 |
| Apr 19 2024 | 25.81 | -0.72 | -2.72% | 26.17 | 26.17 | 25.795 | 6,670 |
