ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Covestro AG (PK)

Covestro AG (PK) (COVTY)

30.555
0.075
(0.25%)
Closed February 20 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.555
Bid
29.95
Ask
31.14
Volume
4,550
30.50 Day's Range 30.58
24.12 52 Week Range 32.60
Previous Close
30.48
Open
30.56
Last Trade
226
@
30.555
Last Trade Time
Average Volume (3m)
10,667
Financial Volume
US$ 138,933
VWAP
30.5346

COVTY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5551.853030.7130805130.37141451DR
41.2654.3188801638829.2930.7128.9101736029.73694346DR
120.3251.0750909692430.2330.7528.481066729.47566228DR
260.4351.4442231075730.1232.628.481211830.50314491DR
525.03119.710860366725.52432.624.122368527.58845139DR
1561.5075.18796474829.04832.613.665425821.69213281DR
2608.48338.4333091722.07238.04813.184606823.40121147DR

COVTY - Frequently Asked Questions (FAQ)

What is the current Covestro (PK) share price?
The current share price of Covestro (PK) is US$ 30.555
What is the 1 year trading range for Covestro (PK) share price?
Covestro (PK) has traded in the range of US$ 24.12 to US$ 32.60 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGRLFRio Grande Resources Ltd
 0.07
(34,900.00%)
9k
TPIITriad Pro Innovators Inc (CE)
US$ 0.0002
(19,900.00%)
14k
HLLPFHello Pal International Inc (CE)
US$ 0.0002
(19,900.00%)
40.2k
AFIIQArmstrong Flooring Inc (CE)
US$ 0.0001
(9,900.00%)
10.89k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
6.4M
SPIEFSPI Energy Company Ltd (CE)
US$ 0.000001
(-100.00%)
59.69k
SHWZMedicine Man Technologies Inc (CE)
US$ 0.000001
(-100.00%)
2k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.99%)
350
NLVVFNew Leaf Ventures (PK)
US$ 0.000001
(-99.98%)
400
CDBTChina Dasheng Biotechnology Company (PK)
US$ 0.0003
(-99.63%)
1.17k
BOTYLingerie Fighting Championships Inc (PK)
US$ 0.0001
(0.00%)
443.07M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(33.33%)
433.99M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.50%)
133.05M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
111.65M
RDARRaadr Inc (PK)
US$ 0.0008
(0.00%)
94.31M

Discussion

View Full Feed
Seminole Red Seminole Red 2 minutes ago
strange story from one of the dead baby's in Isreal

I’m warm, safe, in my crib. Mama’s voice hums soft, and Ariel’s giggles bounce nearby. It’s October 7, 2023, but I don’t know days. I just know home. Then loud bangs hurt my ears...
The door breaks, and scary men with big gun
wiwineguy wiwineguy 3 minutes ago
TGLO
knrorrel knrorrel 4 minutes ago
3th tweet https://x.com/bolt_bslk/status/1892220295005491229?t=zl31Cfu4SMxkyQW3v_dh1w&s=09
BSLK
knrorrel knrorrel 6 minutes ago
https://x.com/bolt_bslk/status/1892220292862189752?t=Y9F-MGB-VKmcUfKh_g5_5g&s=09
BSLK
knrorrel knrorrel 6 minutes ago
Do you mean this partnership that was announced in the tweet yesterday?

https://x.com/bolt_bslk/status/1892220286692688218?t=kqUzP5qO47iv0-YX3yK4mQ&s=09
BSLK
sunspotter sunspotter 8 minutes ago
More data dredging, the equivalent of painting targets around already existing bullet holes.

Any statistician with any expertise in life sciences and DB controlled studies will recognise this as a disgraceful and invalid attempt to make a silk purse out of a sow’s ear.

GALT
knrorrel knrorrel 9 minutes ago
i think $1+ soon back

imho
BSLK
rbtree rbtree 10 minutes ago
Septic...? Check

From elsewhere:

Snake Plissken
@EscapedfromNY

Feb 06, 2025 6:53 AM

$KEGS KEGS wins another award!!!! Worst CEO in the OTC!!!! The Golden Toilet award, for consistent alienation of shareholders goes to.....Thomas Scoz
KEGS
carlson carlson 18 minutes ago
Don't forget all the SILVER!!!! HIGH $33.55
NBRI
doinit doinit 20 minutes ago
PTHRF,,,latest News,, https://www.stocktitan.net/news/PTHRF/pantheon-resources-plc-announces-appointment-of-ceo-and-board-dtvypn61qk1p.html
PTHRF
leavetheguntakethecannolis leavetheguntakethecannolis 21 minutes ago
"How long before you guys admit your mistakes?"

You, of all posters, calling another poster cocky? That's rich professor.

The real, still unanswered, question is how long will you be here commenting on this $.0001 share price company where you do not have a financial in
IPIX
SilkRoad SilkRoad 22 minutes ago
A Look at Key Biomaterial Developments
DENVER, Colo., Feb 19, 2025 (http://247marketnews.com)- Recent press releases from companies like [. . .] Kraig Biocraft Laboratories $KBLB [. . .] These pivotal developments showcase the immense potential of biomaterials. These announcements not only un
KBLB KBLBANNOUN
DJPele DJPele 25 minutes ago
Thanks
NWBO
SilkRoad SilkRoad 41 minutes ago
The whole caddisfly thing is cool and all, but I was thinking about how much capital this company has spent on creating new transgenics and trying to improve instead of just producing actual fiber and yarn that is ready for prime time.

On the one hand, he said he needed more money t
KBLB
DruidOracle55 DruidOracle55 44 minutes ago
welcome to the exclusive club :)
we know they are scammers
AXXA
236T568 236T568 45 minutes ago
https://bsky.app/profile/kyivindependent.com/post/3lilp7dyoxk2r
Bob Mullet Bob Mullet 46 minutes ago
Scam. The answer is scam. In death throes. 
KBLB
carlson carlson 46 minutes ago
GOLD HIGH $2,973. $3,000 in sight!!! J.L. picked a GREAT TIME to MINE!!!!!!
NBRI
thesmallguy thesmallguy 54 minutes ago
Yes, this is the hope. If the dilution is for a merger/buyout or the like, then it was all for good cause...though, even then the AS will be high, near maxxed in IMO and an eventual RS still seems likely...OR...they are scammers and diluting to pay themselves. I tend to believe the former is more l
ASII
JohnnyHydrogen JohnnyHydrogen 57 minutes ago
CCS is getting love.

https://youtu.be/pELheNzS-wE
FCEL
TommyJ7651 TommyJ7651 57 minutes ago
I think the major take away is once again what Dan said about Duparquet. The NPV of Duparquet with the upgraded resource base and higher gold price is easily north of a billion dollars (USD) and it will increase from here each and every day the price of gold rises. Investors still seem to have no cl
FFMGF
ducci1 ducci1 57 minutes ago
Charts: ES Res--6167----GBTC--Triple Bottom at 74 ?
GBTC
satter satter 1 hour ago
Boris never mind your conspiracy questions. If you have real evidence of polticans who laundered money, than post it. Post their name, how much, when, where, how, witnesses, pics, videos, bank transactions all details, otherwise, just stfu.

Now here is a simple question for you. A s
threewheeler threewheeler 1 hour ago
KRTL sounds like this is all coming together as planned and multi-dollars is our future “Attention $KRTL shareholders: Management reports they are in the final phase of multiple negotiations, including potential mergers. Stay tuned for updates! #KRTL #Mergers #Investing”
KRTL
GlitteringCosmonaut90 GlitteringCosmonaut90 1 hour ago
Interesting trend in BNCM-DELEX.
BNCM