ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CPAMF CapitaLand Integrated Commercial Trust (PK)

1.445
0.00 (0.00%)
Jun 07 2024 - Closed
Delayed by 15 minutes

CPAMF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 1.445 0.00 0.00% 1.445 1.445 1.445 0
Jun 06 2024 1.445 0.00 0.00% 1.445 1.445 1.445 0
Jun 05 2024 1.445 0.00 0.00% 1.445 1.445 1.445 0
Jun 04 2024 1.445 0.00 0.00% 1.445 1.445 1.445 0
Jun 03 2024 1.445 0.00 0.00% 1.445 1.445 1.445 0
May 31 2024 1.445 0.00 0.00% 1.445 1.445 1.445 0
May 30 2024 1.445 -0.03 -1.70% 1.445 1.445 1.445 6,248
May 29 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0
May 28 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0
May 24 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0
May 23 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0
May 22 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0
May 21 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0
May 20 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0
May 17 2024 1.47 0.02 1.73% 1.47 1.47 1.47 15,926
May 16 2024 1.445 0.00 0.00% 1.445 1.445 1.445 0
May 15 2024 1.445 0.01 0.70% 1.445 1.445 1.445 700
May 14 2024 1.435 0.00 0.00% 1.435 1.435 1.435 0
May 13 2024 1.435 0.00 0.00% 1.435 1.435 1.435 0
May 10 2024 1.435 0.00 0.00% 1.435 1.435 1.435 0
May 09 2024 1.435 -0.01 -0.69% 1.435 1.435 1.435 11,959
May 08 2024 1.445 0.00 0.00% 1.445 1.445 1.445 0
May 07 2024 1.445 0.00 0.00% 1.445 1.445 1.445 0
May 06 2024 1.445 0.00 0.00% 1.445 1.445 1.445 0
May 03 2024 1.445 0.00 0.00% 1.445 1.445 1.445 0
May 02 2024 1.445 0.00 0.00% 1.445 1.445 1.445 0
May 01 2024 1.445 0.00 0.00% 1.445 1.445 1.445 0
Apr 30 2024 1.445 0.00 0.00% 1.445 1.445 1.445 0
Apr 29 2024 1.445 -0.02 -1.03% 1.445 1.445 1.445 278
Apr 26 2024 1.46 -0.04 -2.67% 1.51 1.51 1.46 3,249
Apr 25 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Apr 24 2024 1.50 0.09 6.38% 1.50 1.50 1.50 245,034
Apr 23 2024 1.41 0.03 2.55% 1.41 1.41 1.41 24,762
Apr 22 2024 1.375 -0.04 -2.48% 1.375 1.375 1.375 126
Apr 19 2024 1.41 0.00 0.00% 1.41 1.41 1.41 0
Apr 18 2024 1.41 0.00 0.00% 1.41 1.41 1.41 0
Apr 17 2024 1.41 -0.03 -2.08% 1.41 1.41 1.365 442
Apr 16 2024 1.44 0.00 0.00% 1.44 1.44 1.44 0
Apr 15 2024 1.44 0.01 1.05% 1.44 1.44 1.44 758
Apr 12 2024 1.425 0.00 0.00% 1.425 1.425 1.425 0
Apr 11 2024 1.425 -0.03 -1.72% 1.425 1.425 1.425 240
Apr 10 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0
Apr 09 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0
Apr 08 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0
Apr 05 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0
Apr 04 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0
Apr 03 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0
Apr 02 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0
Apr 01 2024 1.45 -0.04 -2.36% 1.45 1.45 1.45 3,850
Mar 28 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0
Mar 27 2024 1.485 0.06 3.85% 1.485 1.485 1.485 16,125
Mar 26 2024 1.43 0.00 0.00% 1.43 1.43 1.43 0
Mar 25 2024 1.43 0.00 0.00% 1.43 1.43 1.43 0
Mar 22 2024 1.43 0.00 0.00% 1.43 1.43 1.43 0
Mar 21 2024 1.43 0.00 0.00% 1.43 1.43 1.43 0
Mar 20 2024 1.43 0.00 0.00% 1.44 1.44 1.43 225,552
Mar 19 2024 1.43 0.07 5.02% 1.43 1.43 1.43 138,555
Mar 18 2024 1.3616 -0.09 -6.10% 1.3616 1.3616 1.3616 386
Mar 15 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0
Mar 14 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0
Mar 13 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0
Mar 12 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0
Mar 11 2024 1.45 0.00 0.00% 1.45 1.45 1.45 3,861

Your Recent History