CPAMF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
Jun 06 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
Jun 05 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
Jun 04 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
Jun 03 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
May 31 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
May 30 2024 | 1.445 | -0.03 | -1.70% | 1.445 | 1.445 | 1.445 | 6,248 |
May 29 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
May 28 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
May 24 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
May 23 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
May 22 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
May 21 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
May 20 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
May 17 2024 | 1.47 | 0.02 | 1.73% | 1.47 | 1.47 | 1.47 | 15,926 |
May 16 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
May 15 2024 | 1.445 | 0.01 | 0.70% | 1.445 | 1.445 | 1.445 | 700 |
May 14 2024 | 1.435 | 0.00 | 0.00% | 1.435 | 1.435 | 1.435 | 0 |
May 13 2024 | 1.435 | 0.00 | 0.00% | 1.435 | 1.435 | 1.435 | 0 |
May 10 2024 | 1.435 | 0.00 | 0.00% | 1.435 | 1.435 | 1.435 | 0 |
May 09 2024 | 1.435 | -0.01 | -0.69% | 1.435 | 1.435 | 1.435 | 11,959 |
May 08 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
May 07 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
May 06 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
May 03 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
May 02 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
May 01 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
Apr 30 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
Apr 29 2024 | 1.445 | -0.02 | -1.03% | 1.445 | 1.445 | 1.445 | 278 |
Apr 26 2024 | 1.46 | -0.04 | -2.67% | 1.51 | 1.51 | 1.46 | 3,249 |
Apr 25 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Apr 24 2024 | 1.50 | 0.09 | 6.38% | 1.50 | 1.50 | 1.50 | 245,034 |
Apr 23 2024 | 1.41 | 0.03 | 2.55% | 1.41 | 1.41 | 1.41 | 24,762 |
Apr 22 2024 | 1.375 | -0.04 | -2.48% | 1.375 | 1.375 | 1.375 | 126 |
Apr 19 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
Apr 18 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
Apr 17 2024 | 1.41 | -0.03 | -2.08% | 1.41 | 1.41 | 1.365 | 442 |
Apr 16 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
Apr 15 2024 | 1.44 | 0.01 | 1.05% | 1.44 | 1.44 | 1.44 | 758 |
Apr 12 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 1.425 | 0 |
Apr 11 2024 | 1.425 | -0.03 | -1.72% | 1.425 | 1.425 | 1.425 | 240 |
Apr 10 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
Apr 09 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
Apr 08 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
Apr 05 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
Apr 04 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
Apr 03 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
Apr 02 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
Apr 01 2024 | 1.45 | -0.04 | -2.36% | 1.45 | 1.45 | 1.45 | 3,850 |
Mar 28 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0 |
Mar 27 2024 | 1.485 | 0.06 | 3.85% | 1.485 | 1.485 | 1.485 | 16,125 |
Mar 26 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Mar 25 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Mar 22 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Mar 21 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Mar 20 2024 | 1.43 | 0.00 | 0.00% | 1.44 | 1.44 | 1.43 | 225,552 |
Mar 19 2024 | 1.43 | 0.07 | 5.02% | 1.43 | 1.43 | 1.43 | 138,555 |
Mar 18 2024 | 1.3616 | -0.09 | -6.10% | 1.3616 | 1.3616 | 1.3616 | 386 |
Mar 15 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
Mar 14 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
Mar 13 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
Mar 12 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
Mar 11 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 3,861 |