Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cathay Pacific Airways (PK) | CPCAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.0108 | 1.0108 |
CPCAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.13 | 1.16 | 1.0108 | 1.13 | 7,800 | -0.1192 | -10.55% |
6 Months | 0.9607 | 1.16 | 0.9607 | 1.06 | 5,551 | 0.0501 | 5.21% |
1 Year | 0.965285 | 1.16 | 0.9205 | 1.09 | 10,333 | 0.04552 | 4.72% |
3 Years | 0.8745 | 1.16 | 0.7752 | 1.03 | 8,796 | 0.1363 | 15.59% |
5 Years | 1.40 | 1.56 | 0.66 | 0.9930336 | 8,882 | -0.3892 | -27.80% |
CPCAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.0108 | 0.00 | 0.00% | 1.0108 | 1.0108 | 1.0108 | 0 |
May 30 2024 | 1.0108 | 0.00 | 0.00% | 1.0108 | 1.0108 | 1.0108 | 0 |
May 29 2024 | 1.0108 | 0.00 | 0.00% | 1.0108 | 1.0108 | 1.0108 | 0 |
May 28 2024 | 1.0108 | 0.00 | 0.00% | 1.0108 | 1.0108 | 1.0108 | 0 |
May 24 2024 | 1.0108 | 0.00 | 0.00% | 1.0108 | 1.0108 | 1.0108 | 0 |
May 23 2024 | 1.0108 | 0.00 | 0.00% | 1.0108 | 1.0108 | 1.0108 | 0 |
May 22 2024 | 1.0108 | 0.00 | 0.00% | 1.0108 | 1.0108 | 1.0108 | 0 |
May 21 2024 | 1.0108 | 0.00 | 0.00% | 1.0108 | 1.0108 | 1.0108 | 0 |
May 20 2024 | 1.0108 | 0.00 | 0.00% | 1.0108 | 1.0108 | 1.0108 | 0 |
May 17 2024 | 1.0108 | 0.00 | 0.00% | 1.0108 | 1.0108 | 1.0108 | 0 |
May 16 2024 | 1.0108 | 0.00 | 0.00% | 1.0108 | 1.0108 | 1.0108 | 0 |
May 15 2024 | 1.0108 | 0.00 | 0.00% | 1.0108 | 1.0108 | 1.0108 | 0 |
May 14 2024 | 1.0108 | 0.00 | 0.00% | 1.0108 | 1.0108 | 1.0108 | 0 |
May 13 2024 | 1.0108 | 0.00 | 0.00% | 1.0108 | 1.0108 | 1.0108 | 0 |
May 10 2024 | 1.0108 | 0.00 | 0.00% | 1.0108 | 1.0108 | 1.0108 | 0 |
May 09 2024 | 1.0108 | 0.00 | 0.00% | 1.0108 | 1.0108 | 1.0108 | 0 |
May 08 2024 | 1.0108 | 0.00 | 0.00% | 1.0108 | 1.0108 | 1.0108 | 0 |
May 07 2024 | 1.0108 | 0.00 | 0.00% | 1.0108 | 1.0108 | 1.0108 | 0 |
May 06 2024 | 1.0108 | 0.00 | 0.00% | 1.0108 | 1.0108 | 1.0108 | 0 |
May 03 2024 | 1.0108 | 0.00 | 0.00% | 1.0108 | 1.0108 | 1.0108 | 0 |
May 02 2024 | 1.0108 | 0.00 | 0.00% | 1.0108 | 1.0108 | 1.0108 | 0 |