Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Captiva Verde Wellness Corporation (PK) | CPIVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0051 |
CPIVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 12,750 | 0.00 | 0.00% |
1 Month | 0.004 | 0.01 | 0.004 | 0.0088993 | 12,306 | 0.0011 | 27.50% |
3 Months | 0.0121 | 0.0256 | 0.004 | 0.0136834 | 22,059 | -0.007 | -57.85% |
6 Months | 0.036 | 0.048 | 0.004 | 0.0194405 | 23,602 | -0.0309 | -85.83% |
1 Year | 0.02 | 0.0825 | 0.0001 | 0.0344656 | 45,486 | -0.0149 | -74.50% |
3 Years | 0.16 | 0.21 | 0.0001 | 0.0554738 | 51,038 | -0.1549 | -96.81% |
5 Years | 0.1965 | 0.53943 | 0.0001 | 0.172632 | 76,489 | -0.1914 | -97.40% |
CPIVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
May 15 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
May 14 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
May 13 2024 | 0.0051 | -0.0049 | -49.00% | 0.0051 | 0.0051 | 0.0051 | 12,750 |
May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 09 2024 | 0.01 | 0.004 | 66.67% | 0.01 | 0.01 | 0.01 | 37,600 |
May 08 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 07 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 06 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 03 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 02 2024 | 0.006 | -0.004 | -40.00% | 0.006 | 0.006 | 0.006 | 1,100 |
May 01 2024 | 0.01 | 0.00 | 0.00% | 0.0041 | 0.01 | 0.0041 | 7,000 |
Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 24 2024 | 0.01 | 0.006 | 150.00% | 0.01 | 0.01 | 0.01 | 12,986 |
Apr 23 2024 | 0.004 | -0.011 | -73.33% | 0.004 | 0.004 | 0.004 | 2,400 |
Apr 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.005 | 0.015 | 0.005 | 4,500 |
Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |