Volume | 1,100 |
|
|||||
News | - | ||||||
Day High | 0.006 | Low High |
|||||
Day Low | 0.006 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Captiva Verde Wellness Corporation (PK) | CPIVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006 | 0.006 | 0.006 | 0.006 | 0.01 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 1,100 | US$ 0.006 | US$ 7 | - | 0.0001 - 0.0825 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:29:39 | 800 | US$ 0.006 | USD |
Captiva Verde Wellness (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPIVF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0041 | 0.01 | 0.0041 | 0.01 | 7,000 | 0.0019 | 46.34% |
1 Month | 0.01 | 0.015 | 0.004 | 0.0120105 | 10,121 | -0.004 | -40.00% |
3 Months | 0.012 | 0.0256 | 0.004 | 0.0142315 | 22,263 | -0.006 | -50.00% |
6 Months | 0.05 | 0.05 | 0.004 | 0.0204979 | 22,956 | -0.044 | -88.00% |
1 Year | 0.04 | 0.0825 | 0.0001 | 0.0345112 | 44,599 | -0.034 | -85.00% |
3 Years | 0.1748 | 0.21 | 0.0001 | 0.0572989 | 51,273 | -0.1688 | -96.57% |
5 Years | 0.207 | 0.53943 | 0.0001 | 0.1724374 | 76,027 | -0.201 | -97.10% |