S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
USOTC
Central Pattana Public Company Ltd (PK) (CPPBY) Share Price

Central Pattana Public Company Ltd (PK) (CPPBY)

21.2268

0.00

(0.00%)

Closed June 12 3:00PM

Central Pattana Public Company Ltd (PK) (CPPBY) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

21.2268

( - )

Bid

17.41

Ask

22.47

Volume

-

0.00 Day's Range 0.00

21.1869 52 Week Range 21.9589

Previous Close

21.2268

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.039976	0.188682932152	21.186866	21.186866	21.186866	0	0	DR
26	-0.732033	-3.33365438803	21.958875	21.958875	21.186866	0	0	DR
52	-0.732033	-3.33365438803	21.958875	21.958875	21.186866	0	0	DR
156	-1.35674	-6.00763864652	22.583582	22.590714	21.186866	0	0	DR
260	-2.183728	-9.32795741411	23.41057	23.418241	21.186866	0	0	DR

CPPBY - Frequently Asked Questions (FAQ)

What is the current Central Pattana Public Company Ltd (PK) share price?

The current share price of Central Pattana Public Company Ltd (PK) is US$ 21.2268

What is the 1 year trading range for Central Pattana Public Company Ltd (PK) share price?

Central Pattana Public Company Ltd (PK) has traded in the range of US$ 21.1869 to US$ 21.9589 during the past year

makinezmoney

makinezmoney 1 minute ago

$SPCX: Focus on Derivative plays and CoatTAIL riders.............

Seek them out.............. rising tide, lifts all boats.

Thats all I'm saying

GO $SPCX

train21

train21 1 minute ago

$SFLM yes there are others out there too
they ran this up to around 0036 ......... I think and then they all bailed out and its been happening in the $otc all over now
same with $GEGI ... ran it to .007 and after it dropped down to the trips all the insiders b

I am done

I am done 1 minute ago

$PTOP Expands MOBICARD Into Construction Industry
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/ptop-expands-into-construction-sector-while-showcasing-new-mobica-1176453

jimr1717

jimr1717 1 minute ago

The Merger & Acquisition Ruse is done

Doc logic

Doc logic 1 minute ago

erg61,

It’s always been about manufacturing transition readiness in my opinion. Sure, the ECAs might be improved upon with MimiVax data and ECA guidance should be in stone but manufacturing preparedness is key to everything going down smoothly. When that is ready, not fully GMP cer

CA Market News

CA Market News 2 minutes ago

Neptune's SpaceX Investment Commences Trading on NASDAQJune 12, 2026 9:00 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - Jun

US Market News

US Market News 2 minutes ago

TGE's Global Hospitality Portfolio exceeds US$860 millionJune 12, 2026 9:20 AM
PR Newswire (US) class="legendSpanClass"PARIS and NEW YORK and LONDON, class="legendSpanClass"June 12, 2026 /PRNewswire/ -- AMTD Group

The Truth Hurts

The Truth Hurts 2 minutes ago

If you understood how shorting works you would no that is completely bull crap.
But again…. You have to understand how it works.

US Market News

US Market News 2 minutes ago

TGE's Global Hospitality Portfolio exceeds US$860 millionJune 12, 2026 9:20 AM
PR Newswire (US) class="legendSpanClass"PARIS and NEW YORK and LONDON, class="legendSpanClass"June 12, 2026 /PRNewswire/ -- AMTD Group

TwoTim31617

TwoTim31617 2 minutes ago

These sites use algorithms that look at price movement, volume, and a handful of technical indicators. They don’t read news, they don’t understand the significance of Zion starting the horizontal sidetrack, and they don’t analyze the actual story. It’s basically an AI analysis that doesn’t take real

US Market News

US Market News 2 minutes ago

TGE's Global Hospitality Portfolio exceeds US$860 millionJune 12, 2026 9:20 AM
PR Newswire (US) class="legendSpanClass"PARIS and NEW YORK and LONDON, class="legendSpanClass"June 12, 2026 /PRNewswire/ -- AMTD Group

iHub News

iHub News 2 minutes ago

Hopes for U.S.-Iran Agreement Point to Further Gains on Wall Street: Dow Jones, S&P, Nasdaq, FuturesJune 12, 2026 9:15 AM
IH Market News

Ooou812

Ooou812 3 minutes ago

Reddit Tomkila : Wow! Netlist’s New Patent Targets Micron’s HBM4 What Memory Companies and Investors Should Know
In May 2025, Netlist obtained a new U.S. patent (No. 12,308,087) covering a specific design choice for stacked memory chips, and sued Micron the same month, alleging that the desig

makinezmoney

makinezmoney 3 minutes ago

$SPCX: FYI.......... $VCX and $GOOGL benefit from this IPO

$GOOGL owns 7% of $SPCX

HAVE A GREAT DAY

GO $SPCX

Porch Honkey

Porch Honkey 3 minutes ago

You can check in whenever you want, but you can never leave, haha.

PEACHMAN

PEACHMAN 3 minutes ago

Sorry no time for nonsense enjoy

https://x.com/impactfusioni/status/2065419762583113739?s=46&t=hVpJXx8hP0aHphM4hfyT-Q

IFUS STRONG

BahamaPete

BahamaPete 3 minutes ago

Good morning, I agree 100%! However, I load with expectation of coming news that's is way overdue. In saying that I loaded with huge expectations of news starting in December 2025. I accumulated very early for two reasons. I don't believe it's wise to wait for news first, when you know it's coming s

Truenorth2016

Truenorth2016 3 minutes ago

Considering the information we have been given from the company these last few pr's and updates, I think we are holding up well and interest is still here. I understand how this market goes so therefore I have been here this long waiting on what I know is coming, which is bigger news.

adijas

adijas 4 minutes ago

Ladybug Resource Group, Inc. Launches AI-Driven "Smart Supply Chain Hub," Redefining Global Sourcing for Non-Standard Industrial Components

TULSA, OK - June 12, 2026 (NEWMEDIAWIRE) - Ladybug Resource Group, Inc. ("Ladybug" or the "Company") (OTC ID: LBRG) today announced the official

Chartmaster

Chartmaster 4 minutes ago

Medical Care Technologies (OTC PINK:MDCE) Begins Advanced Internal Beta Testing of MDCE Melanoma Scan Imaging Platform

Company initiates structured internal testing focused on platform stability, workflow optimization, and image consistency evaluation

MESA, AZ / ACCESS

Chartmaster

Chartmaster 4 minutes ago

Medical Care Technologies (OTC PINK:MDCE) Begins Advanced Internal Beta Testing of MDCE Melanoma Scan Imaging Platform

Company initiates structured internal testing focused on platform stability, workflow optimization, and image consistency evaluation

MESA, AZ / ACCESS

JP313

JP313 4 minutes ago

https://otcshortreport.com/company/TKOI

Lots of shorting going on yesterday. Bud

Aquahoya

Aquahoya 4 minutes ago

Will be surprised if it doesnt tank. Soooo overvalued. Feels like a rug pull to make money

CK-verse

CK-verse 4 minutes ago

$HHSE-IS-A-MINI-LIONSGATE($LION)--&-NETFLIX($NFLX)--COMBINED...$HHSE-distributes-&-produces-movies through their subsidiary HEMDALE, Inc (the company that distributed the first Terminator movie).

$HHSE is also set to re-emerge (upon their IMMINENT audits, OTCQB uplist, addition of H

CK-verse

CK-verse 5 minutes ago

MASSIVE-$HHSE-NEWS:..The-Harder We-Work...The-Luckier We-Get...

Sunday May 31st, 2026

(Click on this link to view photos)

http://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html

Dear HHSE Friends & Followers -

Central Pattana Public (PK)

Coppercorp Resources

Puma Series 2017 1

Epiphany Technology Acqu...

4.86% Nts 07/11/34

Grounded Lithium

FROF31 - 01/2031

Consolidated Uranium

Lyxor STOXX Europe 600 P...

Economic Master Issuer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.