Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centrica Plc (PK) | CPYYY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2361 | 3.69% | 6.63 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.72 | 6.5614 | 6.73 | 6.63 | 6.3939 |
CPYYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPYYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.63 | 0.24 | 3.69% | 6.72 | 6.73 | 6.5614 | 18,340 |
| Apr 25 2024 | 6.3939 | 0.01 | 0.15% | 6.35 | 6.79 | 6.35 | 7,426 |
| Apr 24 2024 | 6.3843 | -0.09 | -1.35% | 6.52 | 6.605 | 6.36 | 1,568 |
| Apr 23 2024 | 6.4718 | 0.01 | 0.11% | 6.637 | 6.637 | 6.4718 | 14,462 |
| Apr 22 2024 | 6.465 | -0.06 | -0.84% | 6.65 | 6.65 | 6.35 | 3,071 |
| Apr 19 2024 | 6.52 | 0.02 | 0.31% | 6.36 | 6.69 | 6.2301 | 7,642 |
| Apr 18 2024 | 6.50 | -0.03 | -0.38% | 6.37 | 6.71 | 6.31 | 11,914 |
| Apr 17 2024 | 6.525 | 0.06 | 0.85% | 6.52 | 6.61 | 6.4021 | 22,345 |
| Apr 16 2024 | 6.47 | -0.04 | -0.63% | 6.60 | 6.60 | 6.39 | 13,088 |
| Apr 15 2024 | 6.511 | -0.13 | -1.94% | 6.51 | 6.82 | 6.37 | 28,663 |
| Apr 12 2024 | 6.64 | 0.19 | 2.92% | 6.60 | 6.72 | 6.44 | 12,796 |
| Apr 11 2024 | 6.4514 | 0.05 | 0.80% | 6.585 | 6.585 | 6.45 | 16,451 |
| Apr 10 2024 | 6.40 | -0.16 | -2.40% | 6.35 | 6.40 | 6.19 | 3,390 |
| Apr 09 2024 | 6.5575 | 0.11 | 1.67% | 6.46 | 6.5575 | 6.31 | 5,711 |
| Apr 08 2024 | 6.45 | 0.11 | 1.77% | 6.50 | 6.68 | 6.33 | 12,816 |
| Apr 05 2024 | 6.338 | -0.12 | -1.89% | 6.295 | 6.338 | 6.27 | 1,618 |
| Apr 04 2024 | 6.46 | 0.10 | 1.57% | 6.47 | 6.5685 | 6.42 | 3,912 |
| Apr 03 2024 | 6.36 | -0.03 | -0.48% | 6.32 | 6.43 | 6.28 | 3,292 |
| Apr 02 2024 | 6.3905 | -0.02 | -0.30% | 6.50 | 6.50 | 6.39 | 198,685 |
| Apr 01 2024 | 6.41 | -0.23 | -3.46% | 6.72 | 6.88 | 6.31 | 10,922 |
| Mar 28 2024 | 6.64 | 0.06 | 0.99% | 6.63 | 6.65 | 6.29 | 17,103 |
| Mar 27 2024 | 6.575 | 0.02 | 0.23% | 6.45 | 6.6681 | 6.29 | 17,360 |
