S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Centrica Plc (PK) (CPYYY)
Centrica Plc (PK) (CPYYY) Historical

CPYYY Centrica Plc (PK)

6.6227

0.1127 (1.73%)

May 09 2024 - Closed

Delayed by 15 minutes

CPYYY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	6.6227	0.11	1.73%	6.72	6.8522	6.6227	9,028
May 08 2024	6.51	0.11	1.72%	6.56	6.64	6.51	22,409
May 07 2024	6.40	-0.11	-1.69%	6.55	6.6277	6.40	1,665
May 06 2024	6.51	0.09	1.40%	6.47	6.51	6.2031	12,977
May 03 2024	6.42	0.01	0.16%	6.44	6.51	6.42	10,734
May 02 2024	6.41	0.08	1.26%	6.40	6.41	6.2615	2,454
May 01 2024	6.33	-0.04	-0.55%	6.2612	6.42	6.2612	68,341
Apr 30 2024	6.365	-0.28	-4.23%	6.37	6.4581	6.365	515
Apr 29 2024	6.646	0.02	0.24%	6.72	6.7876	6.55	9,990
Apr 26 2024	6.63	0.24	3.69%	6.72	6.73	6.5614	18,340
Apr 25 2024	6.3939	0.01	0.15%	6.35	6.79	6.35	7,426
Apr 24 2024	6.3843	-0.09	-1.35%	6.52	6.605	6.36	1,568
Apr 23 2024	6.4718	0.01	0.11%	6.637	6.637	6.4718	14,462
Apr 22 2024	6.465	-0.06	-0.84%	6.65	6.65	6.35	3,071
Apr 19 2024	6.52	0.02	0.31%	6.36	6.69	6.2301	7,642
Apr 18 2024	6.50	-0.03	-0.38%	6.37	6.71	6.31	11,914
Apr 17 2024	6.525	0.06	0.85%	6.52	6.61	6.4021	22,345
Apr 16 2024	6.47	-0.04	-0.63%	6.60	6.60	6.39	13,088
Apr 15 2024	6.511	-0.13	-1.94%	6.51	6.82	6.37	28,663
Apr 12 2024	6.64	0.19	2.92%	6.60	6.72	6.44	12,796
Apr 11 2024	6.4514	0.05	0.80%	6.585	6.585	6.45	16,451
Apr 10 2024	6.40	-0.16	-2.40%	6.35	6.40	6.19	3,390
Apr 09 2024	6.5575	0.11	1.67%	6.46	6.5575	6.31	5,711
Apr 08 2024	6.45	0.11	1.77%	6.50	6.68	6.33	12,816
Apr 05 2024	6.338	-0.12	-1.89%	6.295	6.338	6.27	1,618
Apr 04 2024	6.46	0.10	1.57%	6.47	6.5685	6.42	3,912
Apr 03 2024	6.36	-0.03	-0.48%	6.32	6.43	6.28	3,292
Apr 02 2024	6.3905	-0.02	-0.30%	6.50	6.50	6.39	198,685
Apr 01 2024	6.41	-0.23	-3.46%	6.72	6.88	6.31	10,922
Mar 28 2024	6.64	0.06	0.99%	6.63	6.65	6.29	17,103
Mar 27 2024	6.575	0.02	0.23%	6.45	6.6681	6.29	17,360
Mar 26 2024	6.56	0.10	1.55%	6.33	6.56	6.33	23,575
Mar 25 2024	6.46	0.09	1.39%	6.37	6.48	6.37	5,645
Mar 22 2024	6.3716	-0.02	-0.30%	6.46	6.53	6.3716	14,967
Mar 21 2024	6.3907	-0.20	-3.02%	6.6485	6.6485	6.39	3,554
Mar 20 2024	6.59	-0.04	-0.60%	6.59	6.59	6.43	6,565
Mar 19 2024	6.63	-0.07	-1.04%	6.695	6.695	6.54	5,844
Mar 18 2024	6.70	-0.10	-1.47%	6.70	6.715	6.65	6,072
Mar 15 2024	6.80	0.09	1.34%	6.85	6.85	6.75	10,081
Mar 14 2024	6.71	0.07	1.05%	6.655	6.8178	6.60	26,877
Mar 13 2024	6.64	0.04	0.61%	6.66	6.682	6.44	10,795
Mar 12 2024	6.60	-0.25	-3.65%	6.61	6.80	6.5401	5,136
Mar 11 2024	6.85	-0.05	-0.65%	6.46	6.85	6.46	11,701
Mar 08 2024	6.895	0.01	0.22%	6.88	6.93	6.85	21,146
Mar 07 2024	6.88	0.25	3.77%	6.70	6.92	6.70	27,227
Mar 06 2024	6.63	0.10	1.54%	6.61	6.77	6.61	8,814
Mar 05 2024	6.5295	0.12	1.86%	6.23	6.60	6.23	9,834
Mar 04 2024	6.41	-0.07	-1.08%	6.39	6.56	6.23	14,649
Mar 01 2024	6.48	0.02	0.31%	6.46	6.5987	6.34	14,960
Feb 29 2024	6.46	0.02	0.31%	6.51	6.51	6.4014	3,920
Feb 28 2024	6.44	-0.13	-1.98%	6.34	6.5686	6.34	3,947
Feb 27 2024	6.57	0.15	2.34%	6.4355	6.57	6.39	9,447
Feb 26 2024	6.42	-0.08	-1.23%	6.48	6.5378	6.41	4,582
Feb 23 2024	6.50	-0.19	-2.84%	6.59	6.698	6.49	2,093
Feb 22 2024	6.69	0.05	0.75%	6.61	6.69	6.61	6,167
Feb 21 2024	6.64	-0.33	-4.72%	6.78	6.78	6.64	16,606
Feb 20 2024	6.9688	-0.16	-2.26%	6.93	6.9688	6.755	7,849
Feb 16 2024	7.13	0.15	2.15%	7.11	7.26	7.045	9,108
Feb 15 2024	6.98	0.09	1.31%	7.06	7.08	6.85	11,526
Feb 14 2024	6.89	-0.07	-1.01%	6.90	6.90	6.87	4,105
Feb 13 2024	6.96	0.08	1.16%	6.95	7.0482	6.87	7,876
Feb 12 2024	6.88	-0.09	-1.29%	6.75	7.0581	6.75	3,759

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions